24.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 27.04 | 27.55 | 26.50 | 27.00 | 0.0M |
| 2024-12-27 | 25.49 | 27.36 | 24.71 | 26.98 | 0.1M |
| 2024-12-23 | 28.70 | 28.79 | 28.11 | 28.60 | 0.0M |
| 2024-12-20 | 27.62 | 28.71 | 26.83 | 28.49 | 0.1M |
| 2024-12-19 | 27.89 | 28.60 | 27.28 | 27.45 | 0.1M |
| 2024-12-18 | 29.32 | 29.44 | 27.60 | 27.93 | 0.0M |
| 2024-12-17 | 29.57 | 29.73 | 29.04 | 29.04 | 0.0M |
| 2024-12-16 | 31.59 | 31.79 | 29.51 | 29.87 | 0.1M |
| 2024-12-13 | 31.87 | 32.55 | 31.51 | 31.59 | 0.0M |
| 2024-12-12 | 31.10 | 31.90 | 31.06 | 31.69 | 0.1M |
| 2024-12-11 | 31.41 | 32.23 | 30.91 | 31.11 | 0.1M |
| 2024-12-10 | 35.37 | 35.79 | 30.86 | 31.30 | 0.4M |
| 2024-12-09 | 35.40 | 36.42 | 35.39 | 35.53 | 0.1M |
| 2024-12-06 | 35.49 | 36.44 | 35.28 | 35.64 | 0.1M |
| 2024-12-05 | 33.79 | 36.24 | 33.79 | 35.44 | 0.1M |
| 2024-12-04 | 33.00 | 34.46 | 32.64 | 33.58 | 0.1M |
| 2024-12-03 | 34.89 | 34.89 | 31.80 | 32.94 | 0.1M |
| 2024-12-02 | 38.55 | 38.79 | 33.92 | 34.92 | 0.2M |
| 2024-11-29 | 38.24 | 39.02 | 37.21 | 38.61 | 0.0M |
| 2024-11-28 | 37.66 | 38.39 | 37.65 | 38.15 | 0.0M |
| 2024-11-27 | 38.28 | 39.49 | 37.33 | 37.60 | 0.1M |
| 2024-11-26 | 39.09 | 39.27 | 38.37 | 38.48 | 0.0M |
| 2024-11-25 | 38.46 | 39.60 | 38.10 | 39.15 | 0.1M |
| 2024-11-22 | 37.15 | 38.61 | 36.97 | 38.41 | 0.1M |
| 2024-11-21 | 37.20 | 37.55 | 36.46 | 36.93 | 0.0M |
| 2024-11-20 | 36.52 | 38.01 | 36.23 | 37.43 | 0.1M |
| 2024-11-19 | 36.08 | 36.99 | 35.73 | 36.18 | 0.1M |
| 2024-11-18 | 37.86 | 38.20 | 35.79 | 35.80 | 0.1M |
| 2024-11-15 | 38.94 | 40.08 | 37.43 | 37.52 | 0.1M |
| 2024-11-14 | 38.89 | 38.96 | 37.51 | 38.74 | 0.1M |
| 2024-11-13 | 38.01 | 39.31 | 37.73 | 38.91 | 0.0M |
| 2024-11-12 | 39.00 | 39.01 | 37.30 | 37.98 | 0.1M |
| 2024-11-11 | 38.50 | 40.72 | 37.51 | 39.35 | 0.2M |
| 2024-11-08 | 37.01 | 38.53 | 35.09 | 37.07 | 0.1M |
| 2024-11-07 | 38.80 | 39.96 | 36.63 | 37.50 | 0.1M |
| 2024-11-06 | 39.53 | 40.24 | 37.50 | 38.10 | 0.1M |
| 2024-11-05 | 40.07 | 40.07 | 38.80 | 39.52 | 0.0M |
| 2024-11-04 | 39.88 | 40.76 | 39.75 | 39.87 | 0.0M |
| 2024-11-01 | 39.02 | 40.20 | 38.74 | 39.90 | 0.0M |
| 2024-10-31 | 39.77 | 39.79 | 38.76 | 38.81 | 0.0M |
| 2024-10-30 | 41.26 | 42.00 | 39.65 | 39.85 | 0.1M |
| 2024-10-29 | 41.00 | 41.82 | 40.74 | 41.54 | 0.0M |
| 2024-10-28 | 40.96 | 41.57 | 40.72 | 40.97 | 0.0M |
| 2024-10-25 | 41.71 | 42.00 | 40.66 | 40.94 | 0.0M |
| 2024-10-24 | 40.87 | 41.79 | 40.87 | 41.70 | 0.0M |
| 2024-10-23 | 38.99 | 41.25 | 38.99 | 40.84 | 0.1M |
| 2024-10-22 | 38.71 | 39.50 | 38.43 | 38.99 | 0.0M |
| 2024-10-21 | 38.84 | 39.25 | 38.12 | 38.39 | 0.1M |
| 2024-10-18 | 37.16 | 38.96 | 37.14 | 38.66 | 0.0M |
| 2024-10-17 | 37.10 | 38.00 | 36.98 | 37.16 | 0.0M |
| 2024-10-16 | 36.44 | 37.85 | 35.10 | 36.82 | 0.1M |
| 2024-10-15 | 37.20 | 37.79 | 36.01 | 36.53 | 0.1M |
| 2024-10-14 | 38.74 | 38.92 | 37.68 | 37.86 | 0.1M |
| 2024-10-11 | 39.78 | 40.00 | 38.65 | 38.73 | 0.0M |
| 2024-10-10 | 40.20 | 40.85 | 39.43 | 39.78 | 0.1M |
| 2024-10-09 | 39.58 | 40.29 | 39.30 | 39.93 | 0.1M |
| 2024-10-08 | 37.20 | 39.68 | 37.05 | 39.40 | 0.2M |
| 2024-10-07 | 38.00 | 38.80 | 36.61 | 36.98 | 0.1M |
| 2024-10-04 | 37.50 | 39.45 | 37.29 | 38.40 | 0.2M |
| 2024-10-03 | 37.08 | 37.64 | 36.64 | 37.28 | 0.0M |
| 2024-10-02 | 37.19 | 37.56 | 35.75 | 37.22 | 0.1M |
| 2024-10-01 | 36.39 | 37.94 | 36.16 | 36.94 | 0.2M |
| 2024-09-30 | 35.84 | 36.44 | 35.43 | 36.11 | 0.1M |
| 2024-09-27 | 34.96 | 35.90 | 34.84 | 35.63 | 0.1M |
| 2024-09-26 | 33.94 | 36.09 | 33.71 | 35.14 | 0.2M |
| 2024-09-25 | 31.87 | 34.64 | 31.87 | 33.28 | 0.2M |
| 2024-09-24 | 31.27 | 32.10 | 31.26 | 31.97 | 0.1M |
| 2024-09-23 | 30.34 | 31.32 | 30.14 | 31.23 | 0.1M |
| 2024-09-20 | 30.27 | 30.57 | 30.08 | 30.11 | 0.0M |
| 2024-09-19 | 29.75 | 31.01 | 29.75 | 30.38 | 0.1M |
| 2024-09-18 | 29.88 | 30.20 | 29.29 | 29.41 | 0.1M |
| 2024-09-17 | 27.81 | 30.04 | 27.81 | 29.83 | 0.1M |
| 2024-09-16 | 28.29 | 28.35 | 27.70 | 27.98 | 0.0M |
| 2024-09-13 | 27.81 | 28.34 | 27.13 | 28.17 | 0.1M |
| 2024-09-12 | 27.49 | 28.50 | 27.34 | 27.87 | 0.1M |
| 2024-09-11 | 26.81 | 27.70 | 26.53 | 27.52 | 0.0M |
| 2024-09-10 | 27.85 | 28.03 | 26.23 | 26.84 | 0.1M |
| 2024-09-09 | 27.91 | 28.26 | 27.43 | 27.96 | 0.0M |
| 2024-09-06 | 28.74 | 28.86 | 27.75 | 27.77 | 0.0M |
| 2024-09-05 | 28.13 | 28.86 | 27.45 | 28.68 | 0.0M |
| 2024-09-04 | 27.94 | 28.15 | 27.15 | 28.15 | 0.1M |
| 2024-09-03 | 29.06 | 29.39 | 27.75 | 28.31 | 0.1M |
| 2024-09-02 | 28.38 | 29.19 | 27.60 | 29.09 | 0.2M |
| 2024-08-30 | 26.22 | 28.83 | 26.07 | 28.34 | 0.3M |
| 2024-08-29 | 23.77 | 26.61 | 23.58 | 25.92 | 0.4M |
| 2024-08-28 | 24.22 | 24.66 | 23.20 | 23.68 | 0.1M |
| 2024-08-27 | 24.62 | 25.00 | 23.68 | 24.09 | 0.1M |
| 2024-08-26 | 24.88 | 25.00 | 24.51 | 24.66 | 0.1M |
| 2024-08-23 | 22.74 | 24.79 | 22.74 | 24.73 | 0.2M |
| 2024-08-22 | 22.28 | 23.16 | 22.14 | 22.74 | 0.1M |
| 2024-08-21 | 21.45 | 22.29 | 21.24 | 22.29 | 0.1M |
| 2024-08-20 | 21.36 | 21.93 | 21.35 | 21.72 | 0.0M |
| 2024-08-19 | 21.20 | 21.90 | 21.10 | 21.51 | 0.0M |
| 2024-08-16 | 21.70 | 21.70 | 21.19 | 21.39 | 0.0M |
| 2024-08-15 | 21.69 | 21.84 | 21.30 | 21.60 | 0.0M |
| 2024-08-14 | 21.26 | 21.70 | 21.09 | 21.41 | 0.0M |
| 2024-08-13 | 20.85 | 21.63 | 20.72 | 21.25 | 0.0M |
| 2024-08-12 | 21.61 | 21.85 | 20.72 | 20.86 | 0.0M |
| 2024-08-09 | 20.94 | 22.21 | 20.94 | 21.69 | 0.1M |
| 2024-08-08 | 20.05 | 21.15 | 20.05 | 21.09 | 0.1M |
| 2024-08-07 | 20.07 | 20.82 | 19.93 | 20.27 | 0.1M |
| 2024-08-06 | 19.50 | 20.12 | 19.02 | 19.96 | 0.1M |
| 2024-08-05 | 19.04 | 19.69 | 18.17 | 19.36 | 0.1M |
| 2024-08-02 | 20.62 | 20.69 | 19.03 | 19.57 | 0.1M |
| 2024-08-01 | 20.75 | 21.38 | 19.89 | 20.74 | 0.1M |
| 2024-07-31 | 20.39 | 21.24 | 20.08 | 20.75 | 0.1M |
| 2024-07-30 | 19.49 | 20.36 | 19.26 | 20.05 | 0.1M |
| 2024-07-29 | 19.42 | 19.60 | 18.84 | 19.38 | 0.0M |
| 2024-07-26 | 18.70 | 19.49 | 18.52 | 19.22 | 0.0M |
| 2024-07-25 | 18.26 | 18.90 | 17.52 | 18.68 | 0.1M |
| 2024-07-24 | 18.96 | 19.15 | 18.26 | 18.28 | 0.0M |
| 2024-07-23 | 19.43 | 19.43 | 18.06 | 18.91 | 0.1M |
| 2024-07-22 | 19.80 | 19.85 | 18.84 | 19.30 | 0.1M |
| 2024-07-19 | 20.13 | 20.18 | 19.39 | 19.56 | 0.1M |
| 2024-07-18 | 20.24 | 20.34 | 19.95 | 20.01 | 0.0M |
| 2024-07-17 | 20.58 | 21.63 | 19.91 | 20.10 | 0.1M |
| 2024-07-16 | 20.63 | 20.70 | 19.82 | 20.62 | 0.1M |
| 2024-07-15 | 20.74 | 20.89 | 20.02 | 20.53 | 0.1M |
| 2024-07-12 | 20.93 | 21.35 | 20.58 | 20.86 | 0.1M |
| 2024-07-11 | 21.34 | 21.94 | 20.72 | 21.02 | 0.1M |
| 2024-07-10 | 19.64 | 21.78 | 19.46 | 21.50 | 0.3M |
| 2024-07-09 | 19.65 | 19.77 | 18.72 | 19.20 | 0.1M |
| 2024-07-08 | 17.99 | 20.50 | 17.10 | 19.77 | 0.4M |
| 2024-07-05 | 21.80 | 21.80 | 20.74 | 21.27 | 0.1M |
| 2024-07-04 | 21.94 | 22.17 | 21.11 | 21.43 | 0.1M |
| 2024-07-03 | 21.26 | 22.09 | 21.26 | 22.09 | 0.1M |
| 2024-07-02 | 22.89 | 22.94 | 21.02 | 21.34 | 0.1M |
| 2024-07-01 | 22.61 | 23.30 | 22.19 | 22.68 | 0.1M |
| 2024-06-28 | 22.60 | 22.60 | 21.01 | 22.35 | 0.0M |
| 2024-06-27 | 23.48 | 23.48 | 22.61 | 22.90 | 0.0M |
| 2024-06-26 | 25.13 | 25.51 | 22.95 | 23.41 | 0.1M |
| 2024-06-25 | 25.71 | 25.91 | 24.56 | 25.12 | 0.1M |
| 2024-06-24 | 25.62 | 26.26 | 25.25 | 25.71 | 0.0M |
| 2024-06-21 | 26.96 | 26.96 | 25.61 | 25.68 | 0.0M |
| 2024-06-20 | 26.66 | 27.22 | 26.50 | 26.94 | 0.0M |
| 2024-06-19 | 26.68 | 27.49 | 26.12 | 26.53 | 0.0M |
| 2024-06-18 | 27.88 | 27.90 | 26.15 | 26.77 | 0.0M |
| 2024-06-17 | 27.74 | 27.97 | 26.29 | 27.83 | 0.1M |
| 2024-06-14 | 28.46 | 28.65 | 27.49 | 27.97 | 0.0M |
| 2024-06-13 | 28.76 | 29.10 | 28.31 | 28.35 | 0.0M |
| 2024-06-12 | 28.07 | 29.27 | 27.80 | 28.75 | 0.0M |
| 2024-06-11 | 28.30 | 29.51 | 27.90 | 28.08 | 0.0M |
| 2024-06-10 | 28.50 | 28.51 | 27.37 | 28.31 | 0.0M |
| 2024-06-07 | 28.67 | 28.69 | 27.97 | 28.22 | 0.0M |
| 2024-06-06 | 28.57 | 28.95 | 28.06 | 28.68 | 0.0M |
| 2024-06-05 | 29.08 | 29.30 | 28.05 | 28.42 | 0.1M |
| 2024-06-04 | 29.11 | 29.46 | 28.05 | 29.18 | 0.0M |
| 2024-06-03 | 28.70 | 29.28 | 27.94 | 29.00 | 0.0M |
| 2024-05-31 | 28.39 | 28.52 | 27.61 | 27.96 | 0.0M |
| 2024-05-30 | 27.49 | 28.72 | 26.94 | 28.40 | 0.0M |
| 2024-05-29 | 28.70 | 28.70 | 27.51 | 27.79 | 0.1M |
| 2024-05-28 | 29.53 | 30.24 | 29.29 | 29.47 | 0.0M |
| 2024-05-27 | 30.00 | 30.01 | 29.35 | 29.60 | 0.0M |
| 2024-05-24 | 29.65 | 29.97 | 29.33 | 29.77 | 0.0M |
| 2024-05-23 | 30.29 | 30.61 | 29.32 | 29.46 | 0.0M |
| 2024-05-22 | 29.87 | 30.49 | 29.59 | 30.12 | 0.0M |
| 2024-05-21 | 30.65 | 30.95 | 29.47 | 29.95 | 0.1M |
| 2024-05-20 | 31.61 | 31.79 | 30.55 | 30.97 | 0.0M |
| 2024-05-17 | 32.06 | 32.23 | 31.40 | 31.61 | 0.1M |
| 2024-05-16 | 30.94 | 32.44 | 30.94 | 32.00 | 0.1M |
| 2024-05-15 | 31.99 | 31.99 | 30.53 | 31.01 | 0.1M |
| 2024-05-14 | 27.53 | 31.99 | 27.53 | 31.74 | 0.7M |
| 2024-05-13 | 25.70 | 25.77 | 24.90 | 24.92 | 0.1M |
| 2024-05-10 | 24.68 | 25.35 | 24.59 | 25.35 | 0.1M |
| 2024-05-09 | 25.29 | 25.48 | 24.35 | 24.59 | 0.0M |
| 2024-05-08 | 25.87 | 25.87 | 25.11 | 25.33 | 0.1M |
| 2024-05-07 | 26.41 | 26.66 | 25.70 | 25.87 | 0.1M |
| 2024-05-06 | 26.04 | 26.80 | 25.80 | 26.38 | 0.1M |
| 2024-05-03 | 27.41 | 27.47 | 26.01 | 26.13 | 0.1M |
| 2024-05-02 | 26.25 | 27.36 | 25.91 | 27.32 | 0.1M |
| 2024-04-30 | 26.81 | 27.54 | 26.18 | 26.35 | 0.1M |
| 2024-04-29 | 25.89 | 27.36 | 24.97 | 27.07 | 0.2M |
| 2024-04-26 | 31.39 | 31.46 | 24.71 | 25.72 | 0.5M |
| 2024-04-25 | 30.89 | 33.05 | 29.41 | 31.10 | 0.2M |
| 2024-04-24 | 29.90 | 30.05 | 28.81 | 28.94 | 0.1M |
| 2024-04-23 | 29.00 | 30.00 | 28.61 | 29.64 | 0.1M |
| 2024-04-22 | 28.25 | 29.38 | 27.70 | 28.04 | 0.1M |
| 2024-04-19 | 27.60 | 29.00 | 27.60 | 28.17 | 0.1M |
| 2024-04-18 | 28.71 | 29.30 | 28.44 | 28.65 | 0.0M |
| 2024-04-17 | 28.99 | 29.25 | 27.29 | 28.88 | 0.0M |
| 2024-04-16 | 30.25 | 30.34 | 28.77 | 29.21 | 0.1M |
| 2024-04-15 | 31.02 | 31.71 | 30.15 | 30.15 | 0.1M |
| 2024-04-12 | 32.09 | 32.94 | 31.31 | 31.36 | 0.1M |
| 2024-04-11 | 33.60 | 33.98 | 31.70 | 32.16 | 0.1M |
| 2024-04-10 | 32.31 | 33.90 | 32.20 | 33.57 | 0.1M |
| 2024-04-09 | 31.73 | 33.42 | 31.72 | 32.45 | 0.1M |
| 2024-04-08 | 32.11 | 32.65 | 31.23 | 31.74 | 0.1M |
| 2024-04-05 | 31.66 | 33.36 | 31.31 | 32.40 | 0.1M |
| 2024-04-04 | 28.80 | 33.55 | 28.40 | 32.00 | 0.3M |
| 2024-04-03 | 28.09 | 28.90 | 27.39 | 28.55 | 0.1M |
| 2024-04-02 | 26.55 | 28.65 | 26.55 | 28.04 | 0.2M |
| 2024-03-28 | 27.22 | 27.22 | 26.15 | 26.23 | 0.1M |
| 2024-03-27 | 26.99 | 27.64 | 26.57 | 27.18 | 0.1M |
| 2024-03-26 | 26.91 | 27.50 | 26.80 | 26.89 | 0.0M |
| 2024-03-25 | 27.20 | 27.29 | 25.02 | 27.00 | 0.2M |
| 2024-03-22 | 27.49 | 27.89 | 26.65 | 27.23 | 0.1M |
| 2024-03-21 | 27.14 | 28.00 | 26.97 | 27.67 | 0.1M |
| 2024-03-20 | 26.09 | 27.10 | 25.44 | 27.10 | 0.1M |
| 2024-03-19 | 24.60 | 26.04 | 23.97 | 25.80 | 0.1M |
| 2024-03-18 | 25.54 | 26.08 | 24.26 | 24.50 | 0.1M |
| 2024-03-15 | 26.11 | 26.50 | 24.94 | 25.37 | 0.1M |
| 2024-03-14 | 26.90 | 27.21 | 26.11 | 26.11 | 0.1M |
| 2024-03-13 | 26.80 | 27.30 | 26.28 | 26.90 | 0.1M |
| 2024-03-12 | 25.77 | 27.16 | 25.70 | 26.90 | 0.2M |
| 2024-03-11 | 24.11 | 25.77 | 23.87 | 25.70 | 0.1M |
| 2024-03-08 | 23.20 | 24.24 | 22.92 | 24.00 | 0.2M |
| 2024-03-07 | 23.54 | 24.22 | 22.99 | 23.30 | 0.1M |
| 2024-03-06 | 21.91 | 23.85 | 21.74 | 23.71 | 0.2M |
| 2024-03-05 | 22.17 | 23.28 | 21.75 | 21.89 | 0.1M |
| 2024-03-04 | 22.60 | 23.59 | 21.33 | 22.34 | 0.2M |
| 2024-03-01 | 21.53 | 22.26 | 20.93 | 22.02 | 0.1M |
| 2024-02-29 | 21.37 | 22.10 | 21.03 | 21.45 | 0.1M |
| 2024-02-28 | 22.28 | 22.65 | 21.01 | 21.56 | 0.2M |
| 2024-02-27 | 21.25 | 22.68 | 21.21 | 22.18 | 0.1M |
| 2024-02-26 | 22.17 | 22.18 | 20.46 | 21.29 | 0.2M |
| 2024-02-23 | 22.09 | 22.39 | 21.63 | 22.06 | 0.1M |
| 2024-02-22 | 19.79 | 22.74 | 18.60 | 22.09 | 0.4M |
| 2024-02-21 | 22.15 | 22.93 | 22.06 | 22.54 | 0.1M |
| 2024-02-20 | 22.43 | 22.72 | 21.61 | 22.26 | 0.1M |
| 2024-02-19 | 22.70 | 23.05 | 21.72 | 22.53 | 0.1M |
| 2024-02-16 | 23.60 | 23.97 | 22.12 | 22.69 | 0.2M |
| 2024-02-15 | 22.80 | 24.13 | 22.80 | 23.45 | 0.4M |
| 2024-02-14 | 19.11 | 23.05 | 18.68 | 22.55 | 0.7M |
| 2024-02-13 | 19.30 | 19.66 | 18.30 | 18.50 | 0.2M |
| 2024-02-12 | 18.60 | 19.77 | 18.57 | 19.39 | 0.2M |
| 2024-02-09 | 17.10 | 18.72 | 16.90 | 18.41 | 0.3M |
| 2024-02-08 | 18.14 | 18.83 | 17.78 | 18.61 | 0.1M |
| 2024-02-07 | 17.69 | 18.37 | 17.39 | 18.16 | 0.2M |
| 2024-02-06 | 17.48 | 17.61 | 16.27 | 17.45 | 0.5M |
| 2024-02-05 | 17.85 | 18.60 | 14.97 | 17.50 | 1.3M |
| 2024-02-02 | 21.91 | 22.01 | 16.32 | 16.89 | 1.1M |
| 2024-02-01 | 21.30 | 22.53 | 20.85 | 21.70 | 0.1M |
| 2024-01-31 | 21.37 | 21.98 | 21.10 | 21.10 | 0.1M |
| 2024-01-30 | 22.57 | 23.60 | 20.37 | 21.44 | 0.2M |
| 2024-01-29 | 23.11 | 23.21 | 22.29 | 22.60 | 0.1M |
| 2024-01-26 | 23.25 | 23.58 | 22.54 | 23.31 | 0.0M |
| 2024-01-25 | 23.31 | 23.65 | 22.78 | 23.21 | 0.0M |
| 2024-01-24 | 23.05 | 23.79 | 23.05 | 23.32 | 0.1M |
| 2024-01-23 | 21.24 | 23.25 | 21.24 | 23.25 | 0.1M |
| 2024-01-22 | 21.95 | 22.13 | 21.16 | 21.22 | 0.1M |
| 2024-01-19 | 22.58 | 22.94 | 21.51 | 21.95 | 0.0M |
| 2024-01-18 | 21.66 | 22.66 | 21.54 | 22.56 | 0.1M |
| 2024-01-17 | 22.35 | 22.50 | 21.32 | 21.65 | 0.1M |
| 2024-01-16 | 22.00 | 22.68 | 21.52 | 22.37 | 0.1M |
| 2024-01-15 | 23.94 | 23.94 | 22.01 | 22.18 | 0.2M |
| 2024-01-12 | 23.58 | 24.23 | 23.45 | 23.65 | 0.0M |
| 2024-01-11 | 23.81 | 24.46 | 23.43 | 23.66 | 0.1M |
| 2024-01-10 | 23.82 | 24.33 | 23.40 | 23.74 | 0.0M |
| 2024-01-09 | 24.29 | 24.50 | 22.69 | 23.89 | 0.1M |
| 2024-01-08 | 24.20 | 24.38 | 23.01 | 24.38 | 0.1M |
| 2024-01-05 | 24.07 | 24.60 | 23.32 | 24.29 | 0.0M |
| 2024-01-04 | 24.50 | 24.50 | 23.50 | 24.01 | 0.0M |
| 2024-01-03 | 23.71 | 24.50 | 23.35 | 24.40 | 0.1M |
| 2024-01-02 | 25.18 | 25.26 | 23.62 | 23.71 | 0.1M |