Noratis

NUVG
🏛️ germany →
0.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 19.25 19.25 19.20 19.20 0.0M
2021-12-29 19.40 19.60 19.30 19.35 0.0M
2021-12-28 18.85 19.70 18.85 19.70 0.0M
2021-12-27 18.95 19.60 18.95 19.30 0.0M
2021-12-23 18.85 19.75 18.85 19.30 0.0M
2021-12-22 18.85 19.85 18.85 19.15 0.0M
2021-12-21 19.05 19.50 19.05 19.20 0.0M
2021-12-20 19.45 19.45 19.30 19.30 0.0M
2021-12-17 19.35 19.85 19.35 19.65 0.0M
2021-12-16 19.25 19.60 19.25 19.60 0.0M
2021-12-15 18.80 19.10 18.80 19.10 0.0M
2021-12-14 19.25 19.60 19.25 19.35 0.0M
2021-12-13 20.00 20.00 19.55 19.55 0.0M
2021-12-10 20.30 20.30 19.75 19.75 0.0M
2021-12-09 19.90 20.20 19.90 20.00 0.0M
2021-12-08 20.00 20.20 20.00 20.20 0.0M
2021-12-07 20.00 20.20 20.00 20.20 0.0M
2021-12-06 20.00 20.20 20.00 20.20 0.0M
2021-12-03 20.00 20.30 20.00 20.20 0.0M
2021-12-02 20.00 20.20 20.00 20.10 0.0M
2021-12-01 20.00 20.30 20.00 20.20 0.0M
2021-11-30 20.00 20.40 20.00 20.20 0.0M
2021-11-29 20.00 20.30 20.00 20.30 0.0M
2021-11-26 20.30 20.50 20.30 20.40 0.0M
2021-11-25 20.30 20.60 20.30 20.60 0.0M
2021-11-24 20.30 20.70 20.30 20.60 0.0M
2021-11-23 20.30 20.70 20.30 20.70 0.0M
2021-11-22 20.40 20.80 20.40 20.80 0.0M
2021-11-19 20.30 20.70 20.30 20.70 0.0M
2021-11-18 20.30 20.80 20.30 20.70 0.0M
2021-11-17 20.20 20.80 20.20 20.80 0.0M
2021-11-16 20.20 20.50 20.20 20.50 0.0M
2021-11-15 20.30 20.50 20.30 20.50 0.0M
2021-11-12 20.30 20.60 20.30 20.50 0.0M
2021-11-11 20.30 20.60 20.30 20.60 0.0M
2021-11-10 20.50 20.80 20.50 20.60 0.0M
2021-11-09 20.30 20.70 20.30 20.70 0.0M
2021-11-08 20.30 20.60 20.30 20.60 0.0M
2021-11-05 20.30 20.60 20.30 20.60 0.0M
2021-11-04 20.30 20.60 20.30 20.60 0.0M
2021-11-03 20.30 20.70 20.30 20.60 0.0M
2021-11-02 20.40 20.70 20.40 20.70 0.0M
2021-11-01 20.30 20.60 20.30 20.60 0.0M
2021-10-29 20.40 20.70 20.40 20.60 0.0M
2021-10-28 20.40 20.70 20.40 20.70 0.0M
2021-10-27 20.40 20.70 20.40 20.70 0.0M
2021-10-26 20.50 20.70 20.50 20.50 0.0M
2021-10-25 19.90 20.70 19.90 20.70 0.0M
2021-10-22 19.80 20.40 19.80 20.40 0.0M
2021-10-21 20.10 20.30 20.10 20.10 0.0M
2021-10-20 20.10 20.60 20.10 20.30 0.0M
2021-10-19 20.10 20.40 20.10 20.30 0.0M
2021-10-18 19.80 20.50 19.80 20.40 0.0M
2021-10-15 20.10 20.40 20.10 20.20 0.0M
2021-10-14 20.70 20.80 20.30 20.30 0.0M
2021-10-13 20.70 20.90 20.70 20.90 0.0M
2021-10-12 20.70 20.70 20.70 20.70 0.0M
2021-10-11 20.50 20.80 20.50 20.70 0.0M
2021-10-08 20.30 20.50 20.30 20.50 0.0M
2021-10-07 19.75 20.80 19.75 20.80 0.0M
2021-10-06 20.60 20.80 20.20 20.20 0.0M
2021-10-05 20.20 20.80 20.20 20.80 0.0M
2021-10-04 20.50 20.90 20.40 20.40 0.0M
2021-10-01 20.70 20.90 20.70 20.90 0.0M
2021-09-30 19.85 21.00 19.85 21.00 0.0M
2021-09-29 20.00 20.20 20.00 20.10 0.0M
2021-09-28 20.20 20.40 20.20 20.20 0.0M
2021-09-27 20.10 20.40 20.10 20.40 0.0M
2021-09-24 20.20 20.50 20.20 20.50 0.0M
2021-09-23 20.30 20.50 20.30 20.50 0.0M
2021-09-22 20.60 21.00 20.50 20.50 0.0M
2021-09-21 20.10 20.80 20.10 20.60 0.0M
2021-09-20 20.40 20.40 20.30 20.30 0.0M
2021-09-17 20.40 20.70 20.40 20.50 0.0M
2021-09-16 20.60 20.90 20.60 20.70 0.0M
2021-09-15 20.40 20.70 20.40 20.70 0.0M
2021-09-14 21.00 21.10 20.60 20.60 0.0M
2021-09-13 20.80 21.00 20.80 21.00 0.0M
2021-09-10 21.10 21.10 20.50 20.90 0.0M
2021-09-09 20.50 21.30 20.50 21.30 0.0M
2021-09-08 20.40 20.60 20.40 20.60 0.0M
2021-09-07 20.90 20.90 20.60 20.60 0.0M
2021-09-06 21.20 21.20 20.70 20.90 0.0M
2021-09-03 20.70 20.80 20.70 20.70 0.0M
2021-09-02 20.90 20.90 20.70 20.70 0.0M
2021-09-01 20.80 20.80 20.80 20.80 0.0M
2021-08-31 20.80 21.10 20.80 20.80 0.0M
2021-08-30 20.40 20.80 20.40 20.80 0.0M
2021-08-27 20.50 20.60 20.50 20.60 0.0M
2021-08-26 20.40 20.50 20.40 20.40 0.0M
2021-08-25 20.40 20.60 20.30 20.30 0.0M
2021-08-24 20.40 20.60 20.40 20.40 0.0M
2021-08-23 20.40 20.50 20.30 20.50 0.0M
2021-08-20 20.30 20.40 20.30 20.30 0.0M
2021-08-19 20.50 20.50 20.30 20.40 0.0M
2021-08-18 20.60 20.60 20.30 20.30 0.0M
2021-08-17 20.60 20.60 20.50 20.50 0.0M
2021-08-16 20.60 20.60 20.20 20.50 0.0M
2021-08-13 20.70 20.70 20.50 20.50 0.0M
2021-08-12 20.50 20.80 20.50 20.70 0.0M
2021-08-11 20.70 21.10 20.70 20.70 0.0M
2021-08-10 20.60 20.80 20.60 20.60 0.0M
2021-08-09 20.80 21.00 20.60 20.60 0.0M
2021-08-06 20.30 21.00 20.30 20.30 0.0M
2021-08-05 20.40 20.50 20.20 20.20 0.0M
2021-08-04 20.50 20.60 20.50 20.50 0.0M
2021-08-03 20.50 20.60 20.50 20.60 0.0M
2021-08-02 20.50 20.60 20.30 20.60 0.0M
2021-07-30 20.50 20.60 20.50 20.60 0.0M
2021-07-29 20.50 20.60 20.50 20.60 0.0M
2021-07-28 20.90 20.90 20.50 20.60 0.0M
2021-07-27 20.60 20.70 20.50 20.50 0.0M
2021-07-26 20.50 20.90 20.50 20.50 0.0M
2021-07-23 20.50 20.50 20.50 20.50 0.0M
2021-07-22 20.40 20.60 20.40 20.60 0.0M
2021-07-21 20.30 20.60 20.30 20.50 0.0M
2021-07-20 20.30 20.40 20.30 20.30 0.0M
2021-07-19 20.30 20.50 20.30 20.30 0.0M
2021-07-16 20.30 20.50 20.30 20.50 0.0M
2021-07-15 20.20 20.40 20.20 20.40 0.0M
2021-07-14 20.70 20.70 20.50 20.50 0.0M
2021-07-13 20.70 20.70 20.70 20.70 0.0M
2021-07-12 20.90 20.90 20.40 20.40 0.0M
2021-07-09 20.20 20.90 20.20 20.90 0.0M
2021-07-08 20.30 20.40 20.30 20.40 0.0M
2021-07-07 20.70 20.70 20.20 20.30 0.0M
2021-07-06 20.90 20.90 20.40 20.40 0.0M
2021-07-05 20.50 20.60 20.50 20.60 0.0M
2021-07-02 20.40 20.50 20.40 20.50 0.0M
2021-07-01 20.90 21.00 20.90 21.00 0.0M
2021-06-30 20.80 21.00 20.80 21.00 0.0M
2021-06-29 20.60 20.90 20.60 20.90 0.0M
2021-06-28 20.70 20.70 20.60 20.60 0.0M
2021-06-25 20.50 20.60 20.50 20.60 0.0M
2021-06-24 20.60 20.70 20.20 20.30 0.0M
2021-06-23 20.70 20.80 20.40 20.80 0.0M
2021-06-22 20.50 20.60 20.50 20.50 0.0M
2021-06-21 21.00 21.00 20.50 20.50 0.0M
2021-06-18 21.70 21.70 21.00 21.00 0.0M
2021-06-17 20.40 20.90 20.40 20.90 0.0M
2021-06-16 21.20 21.40 21.20 21.20 0.0M
2021-06-15 21.10 21.50 21.10 21.40 0.0M
2021-06-14 20.70 21.40 20.70 21.40 0.0M
2021-06-11 20.50 20.60 20.50 20.50 0.0M
2021-06-10 20.70 20.70 20.60 20.60 0.0M
2021-06-09 20.60 20.60 20.50 20.50 0.0M
2021-06-08 20.60 20.60 20.60 20.60 0.0M
2021-06-07 20.60 20.80 20.60 20.70 0.0M
2021-06-04 20.60 20.70 20.60 20.70 0.0M
2021-06-03 20.10 20.70 20.10 20.70 0.0M
2021-06-02 20.50 20.60 20.50 20.50 0.0M
2021-06-01 20.10 20.90 20.10 20.60 0.0M
2021-05-31 20.50 20.70 20.50 20.60 0.0M
2021-05-28 20.30 20.40 20.30 20.40 0.0M
2021-05-27 20.20 20.40 20.20 20.40 0.0M
2021-05-26 19.95 20.40 19.95 20.40 0.0M
2021-05-25 20.00 20.30 20.00 20.30 0.0M
2021-05-21 20.40 20.40 20.20 20.20 0.0M
2021-05-20 20.50 20.50 20.20 20.40 0.0M
2021-05-19 20.60 20.60 20.20 20.40 0.0M
2021-05-18 20.00 20.60 20.00 20.60 0.0M
2021-05-17 20.30 20.30 20.30 20.30 0.0M
2021-05-14 20.20 20.40 20.20 20.30 0.0M
2021-05-13 20.20 20.30 20.20 20.30 0.0M
2021-05-12 20.40 20.50 20.20 20.20 0.0M
2021-05-11 20.60 20.60 20.20 20.30 0.0M
2021-05-10 20.20 20.50 20.20 20.50 0.0M
2021-05-07 19.45 20.40 19.45 20.20 0.0M
2021-05-06 19.95 19.95 19.55 19.60 0.0M
2021-05-05 19.90 20.00 19.85 20.00 0.0M
2021-05-04 20.20 20.20 19.95 20.10 0.0M
2021-05-03 20.20 20.60 20.20 20.30 0.0M
2021-04-30 19.55 20.10 19.55 20.10 0.0M
2021-04-29 19.75 20.00 19.40 19.50 0.0M
2021-04-28 20.20 20.30 20.00 20.00 0.0M
2021-04-27 20.30 20.30 20.00 20.00 0.0M
2021-04-26 20.20 20.30 20.20 20.30 0.0M
2021-04-23 20.40 20.50 20.30 20.30 0.0M
2021-04-22 20.40 20.40 20.30 20.30 0.0M
2021-04-21 20.40 20.40 20.30 20.30 0.0M
2021-04-20 20.60 20.60 20.20 20.20 0.0M
2021-04-19 21.50 21.50 20.50 20.50 0.0M
2021-04-16 20.70 20.70 20.50 20.60 0.0M
2021-04-15 20.60 20.70 20.60 20.60 0.0M
2021-04-14 21.10 21.10 20.70 20.70 0.0M
2021-04-13 20.90 20.90 20.70 20.70 0.0M
2021-04-12 20.80 21.30 20.70 20.70 0.0M
2021-04-09 20.40 20.80 20.40 20.80 0.0M
2021-04-08 20.30 20.60 20.20 20.50 0.0M
2021-04-07 20.20 20.60 20.20 20.20 0.0M
2021-04-06 20.30 20.50 20.30 20.40 0.0M
2021-04-01 20.00 20.40 19.90 19.90 0.0M
2021-03-31 20.20 20.20 19.95 20.00 0.0M
2021-03-30 20.00 20.10 20.00 20.10 0.0M
2021-03-29 20.00 20.10 19.70 20.10 0.0M
2021-03-26 19.30 20.00 19.30 19.70 0.0M
2021-03-25 19.45 19.95 19.45 19.65 0.0M
2021-03-24 19.10 19.90 19.10 19.75 0.0M
2021-03-23 19.00 19.10 19.00 19.10 0.0M
2021-03-22 19.55 19.55 19.00 19.10 0.0M
2021-03-19 19.15 19.20 19.00 19.00 0.0M
2021-03-18 19.15 19.25 19.00 19.25 0.0M
2021-03-17 19.25 19.30 19.10 19.10 0.0M
2021-03-16 19.10 19.20 19.05 19.20 0.0M
2021-03-15 19.20 19.20 19.05 19.10 0.0M
2021-03-12 19.25 19.25 19.05 19.05 0.0M
2021-03-11 19.65 19.70 19.20 19.20 0.0M
2021-03-10 19.10 19.90 19.10 19.80 0.0M
2021-03-09 19.35 19.35 19.10 19.10 0.0M
2021-03-08 19.15 19.40 19.15 19.25 0.0M
2021-03-05 19.25 19.35 19.15 19.15 0.0M
2021-03-04 19.75 19.85 19.35 19.35 0.0M
2021-03-03 19.10 19.80 19.10 19.80 0.0M
2021-03-02 19.15 19.40 19.15 19.25 0.0M
2021-03-01 19.65 19.65 19.20 19.20 0.0M
2021-02-26 19.55 19.55 19.40 19.45 0.0M
2021-02-25 19.55 19.55 19.45 19.50 0.0M
2021-02-24 19.55 19.55 19.50 19.55 0.0M
2021-02-23 19.75 19.80 19.55 19.55 0.0M
2021-02-22 18.85 19.95 18.85 19.50 0.0M
2021-02-19 19.50 19.50 18.95 18.95 0.0M
2021-02-18 18.75 19.80 18.65 19.50 0.0M
2021-02-17 19.45 19.50 19.00 19.00 0.0M
2021-02-16 19.65 20.20 19.55 19.55 0.0M
2021-02-15 19.35 19.85 19.35 19.85 0.0M
2021-02-12 18.25 19.95 18.25 19.65 0.0M
2021-02-11 18.65 18.65 18.35 18.35 0.0M
2021-02-10 18.40 18.70 18.40 18.70 0.0M
2021-02-09 18.45 18.70 18.45 18.70 0.0M
2021-02-08 18.30 18.30 18.25 18.25 0.0M
2021-02-05 18.35 18.40 17.85 18.25 0.0M
2021-02-04 18.30 18.55 18.25 18.55 0.0M
2021-02-03 17.95 18.30 17.95 18.10 0.0M
2021-02-02 18.15 18.20 18.05 18.05 0.0M
2021-02-01 18.15 18.35 18.15 18.20 0.0M
2021-01-29 18.35 18.55 18.15 18.20 0.0M
2021-01-28 18.20 18.35 18.20 18.30 0.0M
2021-01-27 18.45 18.50 18.25 18.25 0.0M
2021-01-26 18.35 18.50 18.35 18.50 0.0M
2021-01-25 18.60 18.85 18.20 18.20 0.0M
2021-01-22 18.60 18.90 18.50 18.75 0.0M
2021-01-21 18.05 18.70 18.05 18.70 0.0M
2021-01-20 18.10 18.20 18.10 18.10 0.0M
2021-01-19 18.00 18.20 18.00 18.20 0.0M
2021-01-18 17.95 18.25 17.95 18.25 0.0M
2021-01-15 17.85 18.15 17.85 18.10 0.0M
2021-01-14 17.85 18.05 17.70 18.05 0.0M
2021-01-13 17.80 18.15 17.80 17.80 0.0M
2021-01-12 17.50 17.90 17.50 17.90 0.0M
2021-01-11 17.90 17.90 17.60 17.60 0.0M
2021-01-08 17.75 17.80 17.75 17.80 0.0M
2021-01-07 17.80 17.90 17.70 17.70 0.0M
2021-01-06 17.80 17.90 17.80 17.90 0.0M
2021-01-05 17.75 17.90 17.75 17.90 0.0M
2021-01-04 17.90 17.95 17.80 17.80 0.0M