46.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 22.14 | 22.34 | 22.14 | 22.29 | 1.2M |
| 2024-12-30 | 22.33 | 22.35 | 22.02 | 22.19 | 2.3M |
| 2024-12-27 | 22.30 | 22.71 | 22.30 | 22.60 | 2.4M |
| 2024-12-24 | 22.55 | 22.58 | 22.28 | 22.55 | 3.6M |
| 2024-12-23 | 22.12 | 22.42 | 22.10 | 22.39 | 2.1M |
| 2024-12-20 | 21.99 | 22.46 | 21.81 | 22.22 | 11.6M |
| 2024-12-19 | 22.27 | 22.47 | 21.73 | 21.91 | 3.7M |
| 2024-12-18 | 23.03 | 23.13 | 22.32 | 22.38 | 4.2M |
| 2024-12-17 | 23.02 | 23.37 | 23.00 | 23.25 | 2.5M |
| 2024-12-16 | 23.65 | 23.70 | 23.23 | 23.31 | 3.5M |
| 2024-12-13 | 24.16 | 24.25 | 23.83 | 23.90 | 2.0M |
| 2024-12-12 | 24.60 | 24.77 | 24.40 | 24.44 | 3.2M |
| 2024-12-11 | 24.33 | 25.02 | 24.28 | 24.99 | 3.2M |
| 2024-12-10 | 24.44 | 24.60 | 24.25 | 24.31 | 1.8M |
| 2024-12-09 | 24.04 | 24.64 | 24.04 | 24.23 | 3.7M |
| 2024-12-06 | 23.82 | 23.99 | 23.53 | 23.75 | 1.9M |
| 2024-12-05 | 24.31 | 24.59 | 23.59 | 23.79 | 3.9M |
| 2024-12-04 | 24.65 | 24.83 | 24.43 | 24.45 | 2.8M |
| 2024-12-03 | 24.36 | 24.95 | 24.35 | 24.79 | 5.0M |
| 2024-12-02 | 24.38 | 24.52 | 24.14 | 24.23 | 3.8M |
| 2024-11-29 | 24.63 | 24.80 | 24.45 | 24.52 | 2.1M |
| 2024-11-28 | 24.62 | 24.85 | 24.62 | 24.68 | 0.5M |
| 2024-11-27 | 24.75 | 24.93 | 24.58 | 24.65 | 1.9M |
| 2024-11-26 | 24.68 | 24.93 | 24.46 | 24.69 | 3.6M |
| 2024-11-25 | 24.43 | 24.79 | 24.27 | 24.73 | 12.2M |
| 2024-11-22 | 25.40 | 25.55 | 25.18 | 25.49 | 3.3M |
| 2024-11-21 | 25.24 | 25.40 | 24.90 | 25.31 | 4.0M |
| 2024-11-20 | 24.79 | 25.19 | 24.70 | 25.03 | 2.4M |
| 2024-11-19 | 24.37 | 24.82 | 24.24 | 24.76 | 2.8M |
| 2024-11-18 | 24.01 | 24.18 | 23.78 | 24.10 | 6.8M |
| 2024-11-15 | 23.71 | 23.80 | 23.39 | 23.46 | 2.6M |
| 2024-11-14 | 23.29 | 23.89 | 23.25 | 23.72 | 3.4M |
| 2024-11-13 | 24.00 | 24.14 | 23.41 | 23.53 | 4.1M |
| 2024-11-12 | 23.90 | 24.11 | 23.49 | 23.73 | 5.9M |
| 2024-11-11 | 24.50 | 24.70 | 24.09 | 24.22 | 4.4M |
| 2024-11-08 | 25.42 | 25.63 | 25.22 | 25.62 | 3.6M |
| 2024-11-07 | 25.18 | 25.69 | 24.77 | 25.63 | 4.2M |
| 2024-11-06 | 25.00 | 25.77 | 24.74 | 25.72 | 3.4M |
| 2024-11-05 | 26.40 | 26.45 | 25.97 | 26.11 | 2.3M |
| 2024-11-04 | 26.55 | 26.72 | 26.14 | 26.27 | 4.9M |
| 2024-11-01 | 27.03 | 27.20 | 26.59 | 26.60 | 2.6M |
| 2024-10-31 | 27.37 | 27.39 | 26.72 | 26.91 | 3.7M |
| 2024-10-30 | 27.97 | 27.97 | 27.46 | 27.88 | 3.8M |
| 2024-10-29 | 27.90 | 28.28 | 27.83 | 28.23 | 2.7M |
| 2024-10-28 | 27.20 | 27.78 | 27.09 | 27.75 | 3.5M |
| 2024-10-25 | 27.64 | 27.75 | 27.03 | 27.26 | 4.0M |
| 2024-10-24 | 28.98 | 29.06 | 27.64 | 28.15 | 4.8M |
| 2024-10-23 | 28.90 | 29.33 | 28.52 | 28.77 | 3.0M |
| 2024-10-22 | 29.26 | 29.36 | 29.04 | 29.28 | 3.4M |
| 2024-10-21 | 29.25 | 29.50 | 28.84 | 28.89 | 2.8M |
| 2024-10-18 | 28.29 | 29.18 | 28.19 | 28.88 | 5.6M |
| 2024-10-17 | 27.75 | 28.22 | 27.69 | 28.07 | 2.8M |
| 2024-10-16 | 27.90 | 28.34 | 27.15 | 27.42 | 4.3M |
| 2024-10-15 | 27.60 | 27.90 | 27.51 | 27.89 | 4.9M |
| 2024-10-11 | 27.78 | 27.97 | 27.41 | 27.49 | 1.9M |
| 2024-10-10 | 27.07 | 27.63 | 26.99 | 27.61 | 2.5M |
| 2024-10-09 | 26.75 | 27.00 | 26.42 | 26.96 | 2.7M |
| 2024-10-08 | 27.04 | 27.18 | 26.66 | 26.83 | 3.0M |
| 2024-10-07 | 27.22 | 27.22 | 26.89 | 27.11 | 2.5M |
| 2024-10-04 | 26.90 | 27.42 | 26.77 | 27.27 | 1.9M |
| 2024-10-03 | 27.03 | 27.05 | 26.66 | 26.91 | 2.2M |
| 2024-10-02 | 27.44 | 27.71 | 27.13 | 27.26 | 1.6M |
| 2024-10-01 | 27.25 | 27.73 | 27.11 | 27.41 | 2.7M |
| 2024-09-30 | 26.63 | 27.20 | 26.53 | 26.90 | 3.9M |
| 2024-09-27 | 28.02 | 28.23 | 27.31 | 27.36 | 2.2M |
| 2024-09-26 | 28.10 | 28.59 | 27.91 | 28.32 | 3.5M |
| 2024-09-25 | 27.50 | 27.97 | 27.46 | 27.93 | 3.4M |
| 2024-09-24 | 27.51 | 27.65 | 27.16 | 27.48 | 3.1M |
| 2024-09-23 | 27.64 | 27.92 | 27.14 | 27.30 | 4.9M |
| 2024-09-20 | 27.83 | 27.89 | 27.39 | 27.62 | 13.6M |
| 2024-09-19 | 27.90 | 28.02 | 27.26 | 27.44 | 2.9M |
| 2024-09-18 | 27.89 | 28.40 | 27.31 | 27.36 | 4.3M |
| 2024-09-17 | 27.66 | 27.99 | 27.52 | 27.85 | 3.3M |
| 2024-09-16 | 28.26 | 28.31 | 27.77 | 27.88 | 4.3M |
| 2024-09-13 | 28.30 | 28.67 | 28.22 | 28.31 | 4.1M |
| 2024-09-12 | 27.42 | 28.19 | 27.39 | 27.99 | 4.1M |
| 2024-09-11 | 26.60 | 26.86 | 26.32 | 26.85 | 3.1M |
| 2024-09-10 | 26.31 | 26.70 | 26.21 | 26.68 | 2.6M |
| 2024-09-09 | 25.88 | 26.19 | 25.86 | 26.15 | 2.2M |
| 2024-09-06 | 26.23 | 26.50 | 25.72 | 25.79 | 2.5M |
| 2024-09-05 | 26.65 | 26.96 | 26.26 | 26.30 | 4.0M |
| 2024-09-04 | 26.29 | 26.41 | 26.02 | 26.13 | 3.1M |
| 2024-09-03 | 26.83 | 26.96 | 26.28 | 26.57 | 5.3M |
| 2024-08-30 | 27.20 | 27.41 | 26.98 | 27.21 | 3.3M |
| 2024-08-29 | 27.07 | 27.61 | 27.01 | 27.43 | 2.9M |
| 2024-08-28 | 27.09 | 27.16 | 26.64 | 26.89 | 2.2M |
| 2024-08-27 | 27.07 | 27.51 | 26.86 | 27.49 | 2.1M |
| 2024-08-26 | 27.87 | 27.94 | 27.51 | 27.63 | 2.0M |
| 2024-08-23 | 27.76 | 27.88 | 27.53 | 27.71 | 2.8M |
| 2024-08-22 | 27.65 | 27.76 | 27.26 | 27.56 | 3.9M |
| 2024-08-21 | 27.74 | 28.13 | 27.62 | 28.04 | 3.2M |
| 2024-08-20 | 28.05 | 28.47 | 27.70 | 27.80 | 5.9M |
| 2024-08-19 | 26.91 | 27.70 | 26.91 | 27.55 | 8.2M |
| 2024-08-16 | 26.47 | 27.06 | 26.40 | 26.99 | 4.0M |
| 2024-08-15 | 26.26 | 26.42 | 25.70 | 26.19 | 2.6M |
| 2024-08-14 | 26.19 | 26.30 | 25.70 | 26.27 | 4.0M |
| 2024-08-13 | 26.07 | 26.50 | 25.90 | 26.24 | 3.9M |
| 2024-08-12 | 24.56 | 26.18 | 24.44 | 26.15 | 6.9M |
| 2024-08-09 | 23.92 | 23.99 | 23.61 | 23.91 | 1.6M |
| 2024-08-08 | 23.31 | 23.86 | 23.18 | 23.81 | 3.7M |
| 2024-08-07 | 24.16 | 24.25 | 23.04 | 23.12 | 3.9M |
| 2024-08-06 | 24.25 | 24.25 | 23.58 | 23.96 | 5.8M |
| 2024-08-02 | 25.55 | 25.86 | 24.27 | 24.82 | 5.2M |
| 2024-08-01 | 25.53 | 25.90 | 24.99 | 25.30 | 2.5M |
| 2024-07-31 | 25.50 | 25.65 | 25.31 | 25.58 | 3.1M |
| 2024-07-30 | 25.05 | 25.21 | 24.82 | 25.13 | 2.1M |
| 2024-07-29 | 24.75 | 24.93 | 24.48 | 24.91 | 1.7M |
| 2024-07-26 | 24.67 | 24.81 | 24.54 | 24.61 | 2.7M |
| 2024-07-25 | 24.82 | 24.94 | 24.47 | 24.52 | 3.1M |
| 2024-07-24 | 25.77 | 26.21 | 25.48 | 25.50 | 2.1M |
| 2024-07-23 | 25.34 | 25.70 | 25.13 | 25.61 | 2.0M |
| 2024-07-22 | 25.17 | 25.42 | 25.11 | 25.25 | 1.6M |
| 2024-07-19 | 24.76 | 25.39 | 24.67 | 25.27 | 2.8M |
| 2024-07-18 | 26.00 | 26.00 | 25.29 | 25.42 | 7.1M |
| 2024-07-17 | 26.44 | 26.58 | 25.81 | 25.85 | 3.2M |
| 2024-07-16 | 25.29 | 26.36 | 25.14 | 26.32 | 3.7M |
| 2024-07-15 | 25.23 | 25.45 | 25.01 | 25.12 | 3.6M |
| 2024-07-12 | 24.43 | 25.31 | 24.34 | 25.25 | 5.8M |
| 2024-07-11 | 24.65 | 24.76 | 24.30 | 24.74 | 4.2M |
| 2024-07-10 | 24.05 | 24.33 | 24.03 | 24.25 | 3.3M |
| 2024-07-09 | 23.69 | 23.93 | 23.54 | 23.79 | 3.4M |
| 2024-07-08 | 23.52 | 23.77 | 23.33 | 23.72 | 4.7M |
| 2024-07-05 | 23.90 | 24.23 | 23.75 | 23.78 | 3.6M |
| 2024-07-04 | 23.63 | 23.78 | 23.61 | 23.69 | 0.3M |
| 2024-07-03 | 23.02 | 23.74 | 22.98 | 23.72 | 4.1M |
| 2024-07-02 | 22.76 | 22.88 | 22.46 | 22.71 | 3.1M |
| 2024-06-28 | 23.25 | 23.28 | 22.71 | 22.82 | 3.4M |
| 2024-06-27 | 23.20 | 23.29 | 23.04 | 23.07 | 3.3M |
| 2024-06-26 | 22.41 | 23.07 | 22.37 | 23.02 | 2.4M |
| 2024-06-25 | 22.72 | 22.92 | 22.55 | 22.66 | 1.8M |
| 2024-06-24 | 22.87 | 22.99 | 22.66 | 22.83 | 2.7M |
| 2024-06-21 | 23.29 | 23.29 | 22.57 | 22.68 | 13.6M |
| 2024-06-20 | 22.64 | 23.46 | 22.53 | 23.21 | 4.6M |
| 2024-06-19 | 22.45 | 22.68 | 22.42 | 22.62 | 1.0M |
| 2024-06-18 | 22.10 | 22.63 | 22.01 | 22.52 | 3.5M |
| 2024-06-17 | 22.00 | 22.23 | 21.96 | 22.15 | 3.3M |
| 2024-06-14 | 22.22 | 22.25 | 21.91 | 22.01 | 2.2M |
| 2024-06-13 | 22.32 | 22.66 | 21.91 | 22.06 | 1.7M |
| 2024-06-12 | 22.48 | 22.69 | 22.20 | 22.50 | 3.9M |
| 2024-06-11 | 22.43 | 22.44 | 22.02 | 22.26 | 1.7M |
| 2024-06-10 | 22.33 | 22.65 | 22.22 | 22.63 | 5.1M |
| 2024-06-07 | 23.01 | 23.07 | 22.18 | 22.23 | 4.9M |
| 2024-06-06 | 22.80 | 23.74 | 22.62 | 23.68 | 3.2M |
| 2024-06-05 | 22.57 | 22.90 | 22.48 | 22.87 | 3.6M |
| 2024-06-04 | 23.36 | 23.39 | 22.39 | 22.54 | 4.6M |
| 2024-06-03 | 23.37 | 23.86 | 23.17 | 23.76 | 5.5M |
| 2024-05-31 | 23.31 | 23.53 | 23.15 | 23.25 | 7.7M |
| 2024-05-30 | 23.24 | 23.53 | 23.24 | 23.42 | 3.4M |
| 2024-05-29 | 23.58 | 23.76 | 23.20 | 23.23 | 1.7M |
| 2024-05-28 | 23.55 | 23.84 | 23.26 | 23.80 | 3.9M |
| 2024-05-27 | 23.47 | 23.65 | 23.42 | 23.64 | 0.4M |
| 2024-05-24 | 23.41 | 23.50 | 23.23 | 23.27 | 2.8M |
| 2024-05-23 | 23.45 | 23.78 | 23.23 | 23.29 | 5.5M |
| 2024-05-22 | 24.07 | 24.19 | 23.58 | 23.66 | 2.4M |
| 2024-05-21 | 24.30 | 24.48 | 24.18 | 24.31 | 5.0M |
| 2024-05-17 | 24.30 | 24.35 | 24.01 | 24.33 | 2.8M |
| 2024-05-16 | 23.64 | 23.97 | 23.53 | 23.84 | 1.9M |
| 2024-05-15 | 23.58 | 23.90 | 23.28 | 23.72 | 3.8M |
| 2024-05-14 | 23.25 | 23.42 | 23.15 | 23.40 | 2.4M |
| 2024-05-13 | 23.05 | 23.41 | 22.98 | 23.15 | 2.9M |
| 2024-05-10 | 23.56 | 23.61 | 23.13 | 23.14 | 7.3M |
| 2024-05-09 | 23.06 | 23.43 | 23.03 | 23.30 | 5.4M |
| 2024-05-08 | 22.76 | 23.18 | 22.74 | 22.98 | 2.7M |
| 2024-05-07 | 22.72 | 23.01 | 22.62 | 22.99 | 1.9M |
| 2024-05-06 | 22.83 | 23.03 | 22.71 | 22.79 | 3.8M |
| 2024-05-03 | 22.66 | 22.71 | 22.31 | 22.52 | 2.8M |
| 2024-05-02 | 22.25 | 22.81 | 22.18 | 22.66 | 2.8M |
| 2024-05-01 | 23.10 | 23.16 | 22.34 | 22.52 | 4.0M |
| 2024-04-30 | 23.20 | 23.47 | 22.85 | 22.88 | 3.1M |
| 2024-04-29 | 23.39 | 23.80 | 23.14 | 23.69 | 2.5M |
| 2024-04-26 | 23.50 | 23.58 | 23.14 | 23.36 | 3.0M |
| 2024-04-25 | 22.77 | 23.55 | 22.55 | 23.33 | 4.0M |
| 2024-04-24 | 22.49 | 22.74 | 22.46 | 22.63 | 2.2M |
| 2024-04-23 | 22.30 | 22.93 | 22.25 | 22.80 | 8.3M |
| 2024-04-22 | 22.46 | 22.98 | 22.39 | 22.51 | 3.6M |
| 2024-04-19 | 23.19 | 23.69 | 23.15 | 23.53 | 2.8M |
| 2024-04-18 | 23.21 | 23.44 | 22.98 | 23.38 | 8.9M |
| 2024-04-17 | 22.77 | 23.24 | 22.75 | 23.02 | 3.7M |
| 2024-04-16 | 23.23 | 23.26 | 22.28 | 22.78 | 6.7M |
| 2024-04-15 | 24.52 | 24.54 | 23.54 | 23.97 | 3.8M |
| 2024-04-12 | 25.35 | 26.05 | 24.43 | 24.63 | 5.4M |
| 2024-04-11 | 24.64 | 24.78 | 24.24 | 24.67 | 3.0M |
| 2024-04-10 | 24.10 | 24.62 | 23.90 | 24.48 | 5.0M |
| 2024-04-09 | 24.56 | 24.85 | 24.38 | 24.44 | 4.1M |
| 2024-04-08 | 24.45 | 24.59 | 23.77 | 24.03 | 3.1M |
| 2024-04-05 | 23.59 | 24.45 | 23.58 | 24.25 | 4.6M |
| 2024-04-04 | 23.45 | 23.73 | 23.26 | 23.55 | 2.7M |
| 2024-04-03 | 23.25 | 23.67 | 23.18 | 23.57 | 2.9M |
| 2024-04-02 | 23.02 | 23.35 | 22.84 | 23.31 | 3.7M |
| 2024-04-01 | 23.00 | 23.12 | 22.65 | 22.90 | 2.4M |
| 2024-03-28 | 22.30 | 22.62 | 22.05 | 22.53 | 8.1M |
| 2024-03-27 | 21.23 | 21.99 | 21.23 | 21.99 | 2.6M |
| 2024-03-26 | 21.39 | 21.42 | 21.09 | 21.10 | 2.7M |
| 2024-03-25 | 21.23 | 21.62 | 21.11 | 21.14 | 1.6M |
| 2024-03-22 | 21.29 | 21.55 | 21.08 | 21.12 | 1.9M |
| 2024-03-21 | 21.64 | 21.93 | 21.39 | 21.40 | 4.2M |
| 2024-03-20 | 20.70 | 21.29 | 20.65 | 21.17 | 4.6M |
| 2024-03-19 | 21.11 | 21.19 | 20.66 | 20.70 | 2.1M |
| 2024-03-18 | 21.35 | 21.40 | 21.13 | 21.17 | 1.5M |
| 2024-03-15 | 21.22 | 21.38 | 21.11 | 21.36 | 11.4M |
| 2024-03-14 | 21.37 | 21.39 | 21.11 | 21.32 | 2.5M |
| 2024-03-13 | 21.15 | 21.58 | 21.09 | 21.54 | 4.1M |
| 2024-03-12 | 21.05 | 21.16 | 20.82 | 21.11 | 3.0M |
| 2024-03-11 | 21.25 | 21.46 | 21.24 | 21.41 | 4.8M |
| 2024-03-08 | 21.50 | 21.63 | 21.21 | 21.29 | 2.9M |
| 2024-03-07 | 21.55 | 21.65 | 21.35 | 21.41 | 2.8M |
| 2024-03-06 | 21.31 | 21.60 | 21.14 | 21.26 | 4.0M |
| 2024-03-05 | 21.35 | 21.44 | 21.12 | 21.13 | 4.1M |
| 2024-03-04 | 20.49 | 21.07 | 20.40 | 20.98 | 3.2M |
| 2024-03-01 | 20.03 | 20.37 | 19.81 | 20.27 | 4.9M |
| 2024-02-29 | 19.90 | 20.05 | 19.79 | 19.79 | 7.2M |
| 2024-02-28 | 19.50 | 19.52 | 19.37 | 19.44 | 6.7M |
| 2024-02-27 | 19.84 | 19.87 | 19.63 | 19.64 | 2.7M |
| 2024-02-26 | 19.59 | 19.80 | 19.49 | 19.79 | 3.0M |
| 2024-02-23 | 19.47 | 19.92 | 19.38 | 19.90 | 3.3M |
| 2024-02-22 | 19.73 | 19.74 | 19.39 | 19.42 | 3.6M |
| 2024-02-21 | 19.89 | 19.94 | 19.60 | 19.92 | 2.6M |
| 2024-02-20 | 19.97 | 20.18 | 19.77 | 19.93 | 3.0M |
| 2024-02-16 | 19.60 | 19.90 | 19.55 | 19.74 | 2.3M |
| 2024-02-15 | 19.34 | 19.73 | 19.25 | 19.66 | 2.8M |
| 2024-02-14 | 19.41 | 19.42 | 18.65 | 19.04 | 3.6M |
| 2024-02-13 | 19.58 | 19.64 | 19.04 | 19.18 | 4.9M |
| 2024-02-12 | 19.71 | 19.90 | 19.59 | 19.79 | 2.0M |
| 2024-02-09 | 19.93 | 19.93 | 19.62 | 19.72 | 2.0M |
| 2024-02-08 | 20.07 | 20.16 | 19.84 | 19.95 | 3.1M |
| 2024-02-07 | 20.20 | 20.30 | 20.06 | 20.13 | 2.5M |
| 2024-02-06 | 20.58 | 20.63 | 20.26 | 20.26 | 2.2M |
| 2024-02-05 | 20.48 | 20.67 | 20.40 | 20.53 | 2.9M |
| 2024-02-02 | 20.84 | 20.87 | 20.47 | 20.75 | 3.1M |
| 2024-02-01 | 21.20 | 21.49 | 21.11 | 21.30 | 2.9M |
| 2024-01-31 | 21.10 | 21.49 | 20.89 | 21.00 | 3.1M |
| 2024-01-30 | 21.22 | 21.34 | 20.91 | 21.01 | 3.2M |
| 2024-01-29 | 21.05 | 21.12 | 20.80 | 21.06 | 1.9M |
| 2024-01-26 | 21.02 | 21.27 | 20.87 | 20.89 | 1.9M |
| 2024-01-25 | 21.17 | 21.19 | 20.97 | 21.03 | 2.5M |
| 2024-01-24 | 21.83 | 21.97 | 21.01 | 21.02 | 3.0M |
| 2024-01-23 | 21.23 | 21.65 | 21.15 | 21.57 | 3.6M |
| 2024-01-22 | 20.73 | 21.08 | 20.62 | 21.03 | 2.3M |
| 2024-01-19 | 21.02 | 21.09 | 20.85 | 20.98 | 4.9M |
| 2024-01-18 | 21.06 | 21.09 | 20.72 | 20.95 | 3.7M |
| 2024-01-17 | 21.05 | 21.23 | 20.85 | 21.02 | 3.7M |
| 2024-01-16 | 23.31 | 23.33 | 21.54 | 21.55 | 6.5M |
| 2024-01-15 | 23.79 | 23.81 | 23.60 | 23.63 | 0.4M |
| 2024-01-12 | 23.45 | 23.79 | 23.42 | 23.64 | 2.2M |
| 2024-01-11 | 23.24 | 23.40 | 22.77 | 22.98 | 1.8M |
| 2024-01-10 | 23.31 | 23.44 | 23.02 | 23.22 | 2.1M |
| 2024-01-09 | 23.70 | 23.70 | 23.30 | 23.33 | 2.1M |
| 2024-01-08 | 23.22 | 23.97 | 23.19 | 23.63 | 2.8M |
| 2024-01-05 | 23.22 | 23.57 | 23.06 | 23.37 | 2.1M |
| 2024-01-04 | 23.15 | 23.32 | 22.78 | 23.20 | 1.7M |
| 2024-01-03 | 23.27 | 23.49 | 22.81 | 23.14 | 2.6M |
| 2024-01-02 | 23.97 | 24.28 | 23.75 | 23.83 | 1.9M |