116.41
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.10 | 119.10 | 118.01 | 118.01 | 21.7K |
| 09:31 | 117.99 | 118.57 | 117.99 | 118.57 | 4.1K |
| 09:32 | 118.81 | 119.80 | 118.81 | 119.80 | 4.9K |
| 09:33 | 119.89 | 120.50 | 119.89 | 120.50 | 11.2K |
| 09:34 | 120.30 | 120.68 | 120.17 | 120.46 | 14.1K |
| 09:35 | 120.63 | 120.63 | 119.71 | 119.71 | 5.3K |
| 09:36 | 119.80 | 119.80 | 118.99 | 119.08 | 8.9K |
| 09:37 | 119.39 | 119.39 | 119.02 | 119.02 | 4.2K |
| 09:38 | 118.98 | 119.49 | 118.88 | 119.49 | 3.2K |
| 09:39 | 119.29 | 119.71 | 119.29 | 119.66 | 5.1K |
| 09:40 | 119.60 | 119.88 | 119.60 | 119.76 | 1.3K |
| 09:41 | 119.88 | 119.88 | 119.25 | 119.29 | 5.4K |
| 09:42 | 119.24 | 119.28 | 119.09 | 119.24 | 3.9K |
| 09:43 | 119.32 | 119.32 | 119.12 | 119.28 | 2.4K |
| 09:44 | 119.37 | 119.60 | 119.37 | 119.49 | 2.7K |
| 09:45 | 119.37 | 119.88 | 119.27 | 119.88 | 4.5K |
| 09:46 | 119.95 | 120.24 | 119.95 | 120.19 | 5.3K |
| 09:47 | 120.14 | 120.26 | 120.10 | 120.13 | 3.0K |
| 09:48 | 120.03 | 120.62 | 120.03 | 120.49 | 5.4K |
| 09:49 | 120.49 | 120.49 | 120.27 | 120.30 | 3.0K |
| 09:50 | 120.47 | 120.47 | 120.26 | 120.27 | 1.9K |
| 09:51 | 120.40 | 120.50 | 120.21 | 120.21 | 5.8K |
| 09:52 | 120.31 | 120.32 | 120.17 | 120.22 | 2.3K |
| 09:53 | 120.33 | 120.33 | 120.14 | 120.14 | 7.2K |
| 09:54 | 120.14 | 120.27 | 120.04 | 120.09 | 5.3K |
| 09:55 | 120.08 | 120.08 | 119.84 | 119.93 | 3.3K |
| 09:56 | 120.01 | 120.05 | 119.81 | 119.92 | 2.9K |
| 09:57 | 119.94 | 120.31 | 119.83 | 120.17 | 7.2K |
| 09:58 | 120.07 | 120.07 | 119.85 | 119.99 | 5.7K |
| 09:59 | 119.94 | 120.10 | 119.89 | 120.10 | 7.9K |
| 10:00 | 120.06 | 120.18 | 119.88 | 119.99 | 4.9K |
| 10:01 | 120.21 | 120.40 | 120.16 | 120.16 | 5.2K |
| 10:02 | 120.32 | 120.41 | 120.25 | 120.30 | 2.9K |
| 10:03 | 120.27 | 120.48 | 120.24 | 120.42 | 4.2K |
| 10:04 | 120.50 | 120.66 | 120.50 | 120.62 | 3.9K |
| 10:05 | 120.70 | 121.27 | 120.70 | 121.27 | 9.2K |
| 10:06 | 121.20 | 121.67 | 121.20 | 121.50 | 7.9K |
| 10:07 | 121.44 | 121.52 | 121.31 | 121.50 | 3.6K |
| 10:08 | 121.64 | 121.64 | 121.47 | 121.60 | 9.1K |
| 10:09 | 121.51 | 121.65 | 121.39 | 121.54 | 22.8K |
| 10:10 | 121.56 | 121.83 | 121.50 | 121.76 | 8.0K |
| 10:11 | 121.82 | 122.11 | 121.71 | 121.71 | 9.7K |
| 10:12 | 121.67 | 121.81 | 121.62 | 121.81 | 4.1K |
| 10:13 | 121.86 | 122.01 | 121.80 | 121.80 | 5.3K |
| 10:14 | 121.85 | 121.85 | 121.62 | 121.77 | 2.0K |
| 10:15 | 121.77 | 121.87 | 121.70 | 121.80 | 3.7K |
| 10:16 | 121.89 | 122.00 | 121.75 | 121.80 | 9.8K |
| 10:17 | 121.76 | 121.92 | 121.72 | 121.85 | 3.6K |
| 10:18 | 121.76 | 121.83 | 121.43 | 121.43 | 2.7K |
| 10:19 | 121.45 | 121.45 | 121.15 | 121.22 | 7.8K |
| 10:20 | 121.27 | 121.46 | 121.15 | 121.46 | 7.3K |
| 10:21 | 121.50 | 121.60 | 121.41 | 121.42 | 9.0K |
| 10:22 | 121.38 | 121.38 | 121.19 | 121.30 | 1.3K |
| 10:23 | 121.33 | 121.54 | 121.33 | 121.46 | 2.6K |
| 10:24 | 121.52 | 121.52 | 121.36 | 121.40 | 2.8K |
| 10:25 | 121.41 | 121.43 | 121.15 | 121.29 | 10.3K |
| 10:26 | 121.33 | 121.35 | 121.21 | 121.29 | 5.9K |
| 10:27 | 121.37 | 121.71 | 121.37 | 121.55 | 3.8K |
| 10:28 | 121.65 | 121.65 | 121.56 | 121.56 | 1.1K |
| 10:29 | 121.56 | 121.56 | 121.33 | 121.49 | 4.1K |
| 10:30 | 121.54 | 121.54 | 121.32 | 121.40 | 2.9K |
| 10:31 | 121.43 | 121.52 | 121.32 | 121.32 | 5.8K |
| 10:32 | 121.31 | 121.48 | 121.31 | 121.31 | 1.8K |
| 10:33 | 121.37 | 121.42 | 121.24 | 121.28 | 3.9K |
| 10:34 | 121.23 | 121.28 | 121.15 | 121.28 | 2.7K |
| 10:35 | 121.29 | 121.69 | 121.29 | 121.69 | 2.1K |
| 10:36 | 121.77 | 121.97 | 121.77 | 121.90 | 3.5K |
| 10:37 | 122.01 | 122.25 | 122.01 | 122.18 | 7.1K |
| 10:38 | 122.26 | 122.27 | 121.91 | 121.91 | 4.9K |
| 10:39 | 121.87 | 121.87 | 121.54 | 121.64 | 3.3K |
| 10:40 | 121.66 | 121.76 | 121.66 | 121.74 | 2.1K |
| 10:41 | 121.69 | 121.69 | 121.64 | 121.69 | 2.8K |
| 10:42 | 121.55 | 121.80 | 121.55 | 121.72 | 3.1K |
| 10:43 | 121.66 | 121.66 | 121.28 | 121.43 | 7.5K |
| 10:44 | 121.36 | 121.36 | 121.16 | 121.27 | 5.9K |
| 10:45 | 121.28 | 121.38 | 121.28 | 121.34 | 1.8K |
| 10:46 | 121.40 | 121.41 | 121.29 | 121.29 | 2.1K |
| 10:47 | 121.38 | 121.41 | 121.14 | 121.17 | 3.7K |
| 10:48 | 121.21 | 121.29 | 121.21 | 121.29 | 1.0K |
| 10:49 | 121.39 | 121.43 | 121.38 | 121.38 | 3.8K |
| 10:50 | 121.41 | 121.41 | 121.32 | 121.32 | 6.0K |
| 10:51 | 121.29 | 121.36 | 121.29 | 121.36 | 0.6K |
| 10:52 | 121.27 | 121.39 | 121.27 | 121.39 | 2.7K |
| 10:53 | 121.36 | 121.36 | 121.14 | 121.24 | 5.9K |
| 10:54 | 121.27 | 121.30 | 121.17 | 121.17 | 10.7K |
| 10:55 | 121.24 | 121.39 | 121.24 | 121.39 | 8.5K |
| 10:56 | 121.42 | 121.44 | 121.30 | 121.30 | 8.2K |
| 10:57 | 121.31 | 121.31 | 121.15 | 121.24 | 5.0K |
| 10:58 | 121.21 | 121.42 | 121.18 | 121.35 | 6.8K |
| 10:59 | 121.29 | 121.50 | 121.29 | 121.47 | 3.1K |
| 11:00 | 121.43 | 121.71 | 121.42 | 121.60 | 6.3K |
| 11:01 | 121.72 | 121.76 | 121.57 | 121.57 | 1.9K |
| 11:02 | 121.57 | 121.61 | 121.51 | 121.51 | 2.1K |
| 11:03 | 121.61 | 121.61 | 121.57 | 121.57 | 0.8K |
| 11:04 | 121.57 | 121.66 | 121.54 | 121.56 | 2.9K |
| 11:05 | 121.56 | 121.79 | 121.56 | 121.79 | 1.7K |
| 11:06 | 121.82 | 121.84 | 121.65 | 121.68 | 2.0K |
| 11:07 | 121.60 | 121.60 | 121.30 | 121.30 | 7.0K |
| 11:08 | 121.39 | 121.42 | 121.37 | 121.42 | 1.1K |
| 11:09 | 121.32 | 121.52 | 121.32 | 121.46 | 5.0K |
| 11:10 | 121.48 | 121.53 | 121.27 | 121.27 | 7.9K |
| 11:11 | 121.33 | 121.33 | 121.14 | 121.14 | 2.0K |
| 11:12 | 121.24 | 121.32 | 121.23 | 121.31 | 5.4K |
| 11:13 | 121.35 | 121.46 | 121.35 | 121.46 | 1.9K |
| 11:14 | 121.48 | 121.62 | 121.44 | 121.62 | 2.3K |
| 11:15 | 121.68 | 121.74 | 121.41 | 121.41 | 4.7K |
| 11:16 | 121.46 | 121.54 | 121.36 | 121.54 | 2.5K |
| 11:17 | 121.53 | 121.57 | 121.52 | 121.53 | 1.5K |
| 11:18 | 121.48 | 121.54 | 121.45 | 121.45 | 1.9K |
| 11:19 | 121.39 | 121.39 | 121.28 | 121.28 | 2.9K |
| 11:20 | 121.32 | 121.34 | 121.19 | 121.24 | 2.9K |
| 11:21 | 121.27 | 121.27 | 121.23 | 121.23 | 0.7K |
| 11:22 | 121.18 | 121.24 | 121.09 | 121.09 | 4.1K |
| 11:23 | 121.12 | 121.12 | 121.07 | 121.07 | 0.9K |
| 11:24 | 121.10 | 121.10 | 120.94 | 120.94 | 2.6K |
| 11:25 | 120.97 | 121.01 | 120.90 | 121.01 | 4.9K |
| 11:26 | 120.95 | 121.00 | 120.95 | 120.95 | 2.2K |
| 11:27 | 121.02 | 121.02 | 120.95 | 120.99 | 1.1K |
| 11:28 | 120.98 | 121.01 | 120.95 | 121.01 | 4.7K |
| 11:29 | 121.01 | 121.04 | 121.01 | 121.04 | 0.5K |
| 11:30 | 121.10 | 121.13 | 121.09 | 121.09 | 2.2K |
| 11:31 | 121.16 | 121.16 | 121.07 | 121.07 | 1.9K |
| 11:32 | 121.06 | 121.11 | 121.03 | 121.11 | 3.2K |
| 11:33 | 121.12 | 121.12 | 121.01 | 121.01 | 1.7K |
| 11:34 | 121.03 | 121.03 | 120.94 | 120.99 | 2.1K |
| 11:35 | 121.02 | 121.11 | 121.02 | 121.03 | 2.0K |
| 11:36 | 121.11 | 121.13 | 121.06 | 121.13 | 1.5K |
| 11:37 | 121.19 | 121.19 | 121.11 | 121.11 | 2.0K |
| 11:38 | 121.10 | 121.16 | 121.08 | 121.11 | 2.7K |
| 11:39 | 121.11 | 121.11 | 120.99 | 120.99 | 2.0K |
| 11:40 | 120.87 | 120.91 | 120.73 | 120.73 | 5.2K |
| 11:41 | 120.67 | 120.67 | 120.05 | 120.05 | 9.1K |
| 11:42 | 120.15 | 120.15 | 119.98 | 120.11 | 20.2K |
| 11:43 | 120.11 | 120.28 | 120.11 | 120.24 | 2.4K |
| 11:44 | 120.35 | 120.37 | 120.31 | 120.31 | 2.3K |
| 11:45 | 120.30 | 120.41 | 120.29 | 120.41 | 1.5K |
| 11:46 | 120.38 | 120.41 | 120.27 | 120.27 | 2.9K |
| 11:47 | 120.26 | 120.26 | 120.16 | 120.26 | 1.4K |
| 11:48 | 120.23 | 120.33 | 120.23 | 120.33 | 0.3K |
| 11:49 | 120.37 | 120.40 | 120.37 | 120.40 | 0.5K |
| 11:50 | 120.45 | 120.45 | 120.16 | 120.22 | 5.6K |
| 11:51 | 120.24 | 120.24 | 120.12 | 120.22 | 6.0K |
| 11:52 | 120.28 | 120.39 | 120.26 | 120.39 | 1.4K |
| 11:53 | 120.28 | 120.28 | 120.12 | 120.12 | 2.2K |
| 11:54 | 120.20 | 120.20 | 120.00 | 120.02 | 3.9K |
| 11:55 | 120.03 | 120.15 | 120.03 | 120.15 | 1.4K |
| 11:56 | 120.18 | 120.18 | 120.04 | 120.04 | 1.1K |
| 11:57 | 120.06 | 120.12 | 120.02 | 120.02 | 2.4K |
| 11:58 | 120.05 | 120.09 | 119.84 | 120.01 | 7.5K |
| 11:59 | 120.02 | 120.02 | 119.87 | 119.87 | 4.3K |
| 12:00 | 119.80 | 119.93 | 119.77 | 119.93 | 1.9K |
| 12:01 | 119.90 | 120.10 | 119.90 | 120.05 | 1.3K |
| 12:02 | 120.10 | 120.16 | 120.05 | 120.05 | 3.2K |
| 12:03 | 120.05 | 120.05 | 119.87 | 119.87 | 2.6K |
| 12:04 | 119.87 | 119.87 | 119.79 | 119.79 | 0.9K |
| 12:05 | 119.76 | 119.76 | 119.56 | 119.57 | 4.5K |
| 12:06 | 119.61 | 119.62 | 119.50 | 119.54 | 3.7K |
| 12:07 | 119.50 | 119.51 | 119.43 | 119.51 | 3.7K |
| 12:08 | 119.48 | 119.64 | 119.48 | 119.64 | 1.7K |
| 12:09 | 119.71 | 119.71 | 119.64 | 119.64 | 1.2K |
| 12:10 | 119.69 | 119.70 | 119.63 | 119.69 | 1.6K |
| 12:11 | 119.70 | 119.79 | 119.67 | 119.73 | 1.6K |
| 12:12 | 119.74 | 119.74 | 119.54 | 119.56 | 3.2K |
| 12:13 | 119.60 | 119.77 | 119.60 | 119.77 | 2.3K |
| 12:14 | 119.80 | 119.91 | 119.80 | 119.91 | 0.9K |
| 12:15 | 120.00 | 120.02 | 119.94 | 119.99 | 3.9K |
| 12:16 | 119.99 | 119.99 | 119.93 | 119.93 | 1.2K |
| 12:17 | 120.07 | 120.09 | 120.06 | 120.07 | 1.5K |
| 12:18 | 120.06 | 120.12 | 120.03 | 120.04 | 3.2K |
| 12:19 | 120.06 | 120.16 | 120.06 | 120.16 | 1.0K |
| 12:20 | 120.22 | 120.42 | 120.22 | 120.39 | 2.5K |
| 12:21 | 120.35 | 120.53 | 120.35 | 120.53 | 4.1K |
| 12:22 | 120.44 | 120.44 | 120.30 | 120.37 | 4.0K |
| 12:23 | 120.35 | 120.36 | 120.30 | 120.32 | 1.3K |
| 12:24 | 120.33 | 120.34 | 120.27 | 120.34 | 1.4K |
| 12:25 | 120.38 | 120.40 | 120.30 | 120.30 | 2.2K |
| 12:26 | 120.28 | 120.28 | 120.10 | 120.10 | 2.5K |
| 12:27 | 120.05 | 120.16 | 120.05 | 120.13 | 3.8K |
| 12:28 | 120.16 | 120.16 | 120.05 | 120.07 | 2.1K |
| 12:29 | 120.00 | 120.06 | 119.99 | 120.06 | 2.8K |
| 12:30 | 120.11 | 120.12 | 120.02 | 120.03 | 3.2K |
| 12:31 | 120.03 | 120.49 | 120.00 | 120.48 | 7.2K |
| 12:32 | 120.39 | 120.51 | 120.35 | 120.35 | 3.9K |
| 12:33 | 120.38 | 120.50 | 120.34 | 120.46 | 2.6K |
| 12:34 | 120.43 | 120.43 | 120.42 | 120.42 | 0.6K |
| 12:35 | 120.33 | 120.49 | 120.31 | 120.49 | 4.7K |
| 12:36 | 120.43 | 120.49 | 120.35 | 120.49 | 3.1K |
| 12:37 | 120.41 | 120.49 | 120.41 | 120.49 | 0.3K |
| 12:38 | 120.53 | 120.64 | 120.53 | 120.57 | 4.0K |
| 12:39 | 120.59 | 120.66 | 120.56 | 120.66 | 1.2K |
| 12:40 | 120.70 | 120.73 | 120.66 | 120.73 | 3.8K |
| 12:41 | 120.83 | 120.96 | 120.83 | 120.91 | 2.9K |
| 12:42 | 120.97 | 121.06 | 120.91 | 121.06 | 2.4K |
| 12:43 | 121.07 | 121.07 | 120.97 | 120.97 | 2.1K |
| 12:44 | 121.01 | 121.01 | 120.78 | 120.90 | 2.2K |
| 12:45 | 120.97 | 121.05 | 120.97 | 120.99 | 1.7K |
| 12:46 | 120.93 | 121.03 | 120.93 | 121.03 | 0.4K |
| 12:47 | 121.05 | 121.05 | 120.93 | 120.93 | 2.6K |
| 12:48 | 120.93 | 120.94 | 120.93 | 120.94 | 0.3K |
| 12:49 | 120.98 | 121.06 | 120.98 | 121.06 | 1.2K |
| 12:50 | 121.10 | 121.19 | 121.10 | 121.16 | 6.5K |
| 12:51 | 121.11 | 121.23 | 121.11 | 121.16 | 1.5K |
| 12:52 | 121.22 | 121.24 | 121.21 | 121.21 | 2.6K |
| 12:53 | 121.22 | 121.33 | 121.22 | 121.23 | 3.4K |
| 12:54 | 121.21 | 121.22 | 121.03 | 121.03 | 1.6K |
| 12:55 | 121.01 | 121.01 | 120.96 | 120.96 | 2.0K |
| 12:56 | 120.98 | 121.04 | 120.98 | 121.04 | 1.0K |
| 12:57 | 121.00 | 121.12 | 121.00 | 121.12 | 2.0K |
| 12:58 | 121.14 | 121.15 | 121.07 | 121.15 | 2.4K |
| 12:59 | 121.16 | 121.16 | 121.16 | 121.16 | 0.3K |
| 13:00 | 121.19 | 121.21 | 121.13 | 121.13 | 1.9K |
| 13:01 | 121.14 | 121.14 | 121.13 | 121.13 | 1.2K |
| 13:02 | 121.15 | 121.22 | 121.15 | 121.22 | 0.8K |
| 13:03 | 121.25 | 121.36 | 121.17 | 121.17 | 2.0K |
| 13:04 | 121.17 | 121.22 | 121.13 | 121.13 | 1.7K |
| 13:05 | 121.19 | 121.40 | 121.19 | 121.40 | 1.3K |
| 13:06 | 121.40 | 121.43 | 121.38 | 121.39 | 1.4K |
| 13:07 | 121.42 | 121.42 | 121.34 | 121.37 | 1.6K |
| 13:08 | 121.44 | 121.46 | 121.39 | 121.42 | 0.8K |
| 13:09 | 121.53 | 121.53 | 121.50 | 121.50 | 1.6K |
| 13:10 | 121.52 | 121.52 | 121.52 | 121.52 | 0.1K |
| 13:11 | 121.46 | 121.48 | 121.36 | 121.41 | 4.9K |
| 13:12 | 121.43 | 121.60 | 121.43 | 121.60 | 2.4K |
| 13:13 | 121.55 | 121.55 | 121.51 | 121.54 | 1.7K |
| 13:14 | 121.45 | 121.49 | 121.45 | 121.49 | 0.7K |
| 13:15 | 121.49 | 121.52 | 121.36 | 121.41 | 1.1K |
| 13:16 | 121.35 | 121.37 | 121.30 | 121.30 | 2.0K |
| 13:17 | 121.34 | 121.47 | 121.34 | 121.37 | 2.2K |
| 13:18 | 121.41 | 121.45 | 121.34 | 121.45 | 1.5K |
| 13:19 | 121.42 | 121.45 | 121.40 | 121.45 | 1.5K |
| 13:20 | 121.44 | 121.48 | 121.39 | 121.39 | 1.0K |
| 13:21 | 121.39 | 121.45 | 121.39 | 121.42 | 0.4K |
| 13:22 | 121.54 | 121.54 | 121.54 | 121.54 | 0.2K |
| 13:23 | 121.49 | 121.55 | 121.42 | 121.42 | 1.7K |
| 13:24 | 121.42 | 121.43 | 121.36 | 121.43 | 0.8K |
| 13:25 | 121.43 | 121.46 | 121.38 | 121.38 | 1.5K |
| 13:26 | 121.35 | 121.35 | 121.16 | 121.16 | 1.2K |
| 13:27 | 121.18 | 121.18 | 121.11 | 121.11 | 0.9K |
| 13:28 | 121.10 | 121.10 | 121.00 | 121.00 | 2.8K |
| 13:29 | 120.81 | 120.84 | 120.81 | 120.84 | 1.5K |
| 13:30 | 120.80 | 120.87 | 120.68 | 120.68 | 3.7K |
| 13:31 | 120.77 | 120.82 | 120.73 | 120.76 | 1.7K |
| 13:32 | 120.79 | 120.83 | 120.68 | 120.68 | 2.6K |
| 13:33 | 120.77 | 120.77 | 120.66 | 120.66 | 1.7K |
| 13:34 | 120.60 | 120.60 | 120.53 | 120.53 | 1.7K |
| 13:35 | 120.46 | 120.48 | 120.14 | 120.14 | 2.3K |
| 13:36 | 120.20 | 120.20 | 119.92 | 119.96 | 2.7K |
| 13:37 | 119.91 | 120.08 | 119.81 | 119.81 | 3.2K |
| 13:38 | 120.02 | 120.02 | 119.59 | 119.59 | 3.1K |
| 13:39 | 119.64 | 119.81 | 119.24 | 119.24 | 3.6K |
| 13:40 | 119.21 | 119.46 | 119.02 | 119.03 | 7.4K |
| 13:41 | 119.14 | 119.14 | 118.84 | 118.96 | 6.7K |
| 13:42 | 119.15 | 119.32 | 119.12 | 119.18 | 4.3K |
| 13:43 | 119.11 | 119.19 | 118.98 | 119.08 | 4.8K |
| 13:44 | 119.15 | 119.15 | 118.94 | 119.03 | 2.1K |
| 13:45 | 119.18 | 119.31 | 119.13 | 119.13 | 4.3K |
| 13:46 | 119.12 | 119.32 | 119.04 | 119.04 | 3.2K |
| 13:47 | 119.15 | 119.43 | 119.14 | 119.19 | 4.1K |
| 13:48 | 119.11 | 119.32 | 119.11 | 119.24 | 4.0K |
| 13:49 | 119.25 | 119.45 | 119.24 | 119.35 | 4.3K |
| 13:50 | 119.31 | 119.47 | 119.24 | 119.39 | 2.3K |
| 13:51 | 119.43 | 119.43 | 119.18 | 119.24 | 2.6K |
| 13:52 | 119.38 | 119.38 | 119.22 | 119.28 | 4.6K |
| 13:53 | 119.38 | 119.38 | 119.21 | 119.26 | 3.1K |
| 13:54 | 119.31 | 119.31 | 119.17 | 119.19 | 1.0K |
| 13:55 | 119.09 | 119.28 | 119.09 | 119.27 | 2.9K |
| 13:56 | 119.24 | 119.24 | 119.12 | 119.24 | 1.0K |
| 13:57 | 119.14 | 119.47 | 119.12 | 119.47 | 2.2K |
| 13:58 | 119.54 | 119.63 | 119.45 | 119.47 | 1.6K |
| 13:59 | 119.46 | 119.57 | 119.46 | 119.50 | 1.5K |
| 14:00 | 119.48 | 119.55 | 119.40 | 119.41 | 2.9K |
| 14:01 | 119.37 | 119.42 | 119.23 | 119.40 | 3.7K |
| 14:02 | 119.54 | 119.81 | 119.54 | 119.81 | 3.5K |
| 14:03 | 119.73 | 119.77 | 119.57 | 119.57 | 3.3K |
| 14:04 | 119.51 | 119.51 | 119.39 | 119.39 | 3.0K |
| 14:05 | 119.35 | 119.51 | 119.22 | 119.22 | 11.8K |
| 14:06 | 119.22 | 119.50 | 119.22 | 119.43 | 3.5K |
| 14:07 | 119.50 | 119.58 | 119.39 | 119.58 | 2.4K |
| 14:08 | 119.72 | 119.82 | 119.63 | 119.64 | 6.2K |
| 14:09 | 119.65 | 119.73 | 119.65 | 119.71 | 3.4K |
| 14:10 | 119.63 | 119.79 | 119.63 | 119.77 | 5.3K |
| 14:11 | 119.78 | 119.78 | 119.41 | 119.41 | 5.9K |
| 14:12 | 119.46 | 119.46 | 119.06 | 119.06 | 7.5K |
| 14:13 | 119.08 | 119.22 | 119.06 | 119.18 | 7.6K |
| 14:14 | 119.22 | 119.22 | 118.96 | 119.08 | 8.1K |
| 14:15 | 119.14 | 119.33 | 119.14 | 119.31 | 6.3K |
| 14:16 | 119.34 | 119.44 | 119.21 | 119.21 | 2.9K |
| 14:17 | 119.19 | 119.32 | 119.11 | 119.11 | 2.8K |
| 14:18 | 119.17 | 119.31 | 119.08 | 119.31 | 4.0K |
| 14:19 | 119.23 | 119.23 | 119.15 | 119.15 | 1.7K |
| 14:20 | 119.17 | 119.41 | 119.17 | 119.35 | 5.1K |
| 14:21 | 119.28 | 119.30 | 119.19 | 119.30 | 1.7K |
| 14:22 | 119.25 | 119.31 | 119.25 | 119.31 | 0.9K |
| 14:23 | 119.28 | 119.28 | 119.06 | 119.09 | 1.8K |
| 14:24 | 119.13 | 119.14 | 119.03 | 119.08 | 1.6K |
| 14:25 | 119.14 | 119.30 | 119.14 | 119.30 | 1.9K |
| 14:26 | 119.38 | 119.43 | 119.38 | 119.41 | 1.5K |
| 14:27 | 119.38 | 119.38 | 119.24 | 119.24 | 2.6K |
| 14:28 | 119.23 | 119.23 | 119.05 | 119.15 | 2.7K |
| 14:29 | 119.10 | 119.13 | 119.06 | 119.07 | 0.8K |
| 14:30 | 119.06 | 119.28 | 119.06 | 119.28 | 2.2K |
| 14:31 | 119.34 | 119.43 | 119.34 | 119.39 | 1.8K |
| 14:32 | 119.34 | 119.43 | 119.33 | 119.43 | 2.9K |
| 14:33 | 119.48 | 119.55 | 119.42 | 119.55 | 1.5K |
| 14:34 | 119.57 | 119.62 | 119.57 | 119.57 | 0.9K |
| 14:35 | 119.62 | 119.74 | 119.62 | 119.74 | 0.7K |
| 14:36 | 119.78 | 119.81 | 119.71 | 119.78 | 4.0K |
| 14:37 | 119.78 | 119.81 | 119.75 | 119.77 | 2.8K |
| 14:38 | 119.78 | 119.78 | 119.64 | 119.64 | 5.0K |
| 14:39 | 119.62 | 119.67 | 119.40 | 119.40 | 2.9K |
| 14:40 | 119.43 | 119.51 | 119.43 | 119.51 | 2.0K |
| 14:41 | 119.55 | 119.56 | 119.45 | 119.56 | 3.6K |
| 14:42 | 119.55 | 119.60 | 119.45 | 119.50 | 3.6K |
| 14:43 | 119.54 | 119.66 | 119.54 | 119.66 | 1.0K |
| 14:44 | 119.73 | 119.74 | 119.65 | 119.66 | 8.3K |
| 14:45 | 119.59 | 119.70 | 119.59 | 119.70 | 3.6K |
| 14:46 | 119.72 | 119.76 | 119.66 | 119.76 | 2.4K |
| 14:47 | 119.76 | 119.83 | 119.76 | 119.83 | 1.5K |
| 14:48 | 119.82 | 119.83 | 119.82 | 119.83 | 2.2K |
| 14:49 | 119.81 | 119.81 | 119.75 | 119.80 | 1.1K |
| 14:50 | 119.80 | 119.80 | 119.68 | 119.71 | 3.7K |
| 14:51 | 119.65 | 119.73 | 119.40 | 119.62 | 16.5K |
| 14:52 | 119.63 | 119.71 | 119.55 | 119.65 | 3.3K |
| 14:53 | 119.64 | 119.67 | 119.61 | 119.67 | 2.1K |
| 14:54 | 119.73 | 119.86 | 119.67 | 119.86 | 1.2K |
| 14:55 | 119.88 | 120.15 | 119.88 | 120.12 | 7.3K |
| 14:56 | 120.01 | 120.20 | 120.00 | 120.04 | 21.7K |
| 14:57 | 119.97 | 120.20 | 119.97 | 120.09 | 19.2K |
| 14:58 | 120.20 | 120.20 | 120.08 | 120.16 | 2.0K |
| 14:59 | 120.12 | 120.20 | 120.12 | 120.17 | 4.7K |
| 15:00 | 120.20 | 120.45 | 120.20 | 120.38 | 7.6K |
| 15:01 | 120.43 | 120.50 | 120.31 | 120.31 | 4.7K |
| 15:02 | 120.33 | 120.35 | 120.20 | 120.20 | 1.5K |
| 15:03 | 120.18 | 120.19 | 120.11 | 120.19 | 2.7K |
| 15:04 | 120.12 | 120.12 | 120.03 | 120.03 | 1.6K |
| 15:05 | 120.08 | 120.09 | 120.02 | 120.02 | 2.7K |
| 15:06 | 120.03 | 120.10 | 120.01 | 120.10 | 1.7K |
| 15:07 | 120.06 | 120.15 | 120.06 | 120.10 | 2.5K |
| 15:08 | 120.09 | 120.09 | 120.01 | 120.01 | 1.4K |
| 15:09 | 120.00 | 120.05 | 119.97 | 119.97 | 0.8K |
| 15:10 | 120.11 | 120.21 | 120.10 | 120.10 | 2.6K |
| 15:11 | 120.16 | 120.18 | 120.07 | 120.11 | 1.3K |
| 15:12 | 120.13 | 120.21 | 120.13 | 120.18 | 3.6K |
| 15:13 | 120.20 | 120.24 | 120.12 | 120.24 | 1.4K |
| 15:14 | 120.20 | 120.25 | 120.19 | 120.25 | 1.0K |
| 15:15 | 120.26 | 120.34 | 120.23 | 120.32 | 2.7K |
| 15:16 | 120.29 | 120.41 | 120.26 | 120.41 | 1.9K |
| 15:17 | 120.41 | 120.43 | 120.33 | 120.33 | 2.6K |
| 15:18 | 120.41 | 120.44 | 120.33 | 120.39 | 1.4K |
| 15:19 | 120.41 | 120.45 | 120.38 | 120.41 | 1.3K |
| 15:20 | 120.40 | 120.44 | 120.35 | 120.35 | 3.2K |
| 15:21 | 120.31 | 120.31 | 120.17 | 120.20 | 1.3K |
| 15:22 | 120.24 | 120.25 | 120.13 | 120.24 | 2.9K |
| 15:23 | 120.13 | 120.19 | 120.13 | 120.13 | 0.9K |
| 15:24 | 120.15 | 120.15 | 120.13 | 120.13 | 0.4K |
| 15:25 | 120.14 | 120.22 | 120.12 | 120.18 | 2.5K |
| 15:26 | 120.17 | 120.22 | 120.14 | 120.17 | 1.0K |
| 15:27 | 120.12 | 120.12 | 120.03 | 120.03 | 1.6K |
| 15:28 | 120.11 | 120.11 | 120.05 | 120.09 | 1.5K |
| 15:29 | 120.08 | 120.11 | 120.02 | 120.02 | 1.4K |
| 15:30 | 120.05 | 120.13 | 120.05 | 120.06 | 2.8K |
| 15:31 | 120.10 | 120.10 | 119.99 | 120.07 | 2.1K |
| 15:32 | 120.09 | 120.09 | 120.02 | 120.08 | 0.6K |
| 15:33 | 120.07 | 120.07 | 120.03 | 120.05 | 1.0K |
| 15:34 | 120.07 | 120.07 | 120.01 | 120.04 | 3.9K |
| 15:35 | 120.03 | 120.05 | 119.98 | 120.01 | 4.0K |
| 15:36 | 120.03 | 120.03 | 119.93 | 119.93 | 3.1K |
| 15:37 | 119.97 | 120.00 | 119.95 | 120.00 | 3.3K |
| 15:38 | 119.98 | 120.12 | 119.98 | 120.09 | 2.6K |
| 15:39 | 120.11 | 120.14 | 120.05 | 120.05 | 1.4K |
| 15:40 | 120.05 | 120.17 | 120.05 | 120.17 | 1.5K |
| 15:41 | 120.18 | 120.23 | 120.16 | 120.22 | 3.4K |
| 15:42 | 120.19 | 120.31 | 120.19 | 120.31 | 2.6K |
| 15:43 | 120.27 | 120.32 | 120.25 | 120.32 | 1.8K |
| 15:44 | 120.31 | 120.33 | 120.28 | 120.31 | 2.3K |
| 15:45 | 120.33 | 120.55 | 120.33 | 120.49 | 5.4K |
| 15:46 | 120.48 | 120.56 | 120.47 | 120.48 | 2.0K |
| 15:47 | 120.45 | 120.45 | 120.28 | 120.37 | 4.6K |
| 15:48 | 120.40 | 120.43 | 120.37 | 120.41 | 2.2K |
| 15:49 | 120.40 | 120.41 | 120.34 | 120.41 | 3.9K |
| 15:50 | 120.56 | 120.56 | 120.49 | 120.54 | 4.4K |
| 15:51 | 120.52 | 120.53 | 120.36 | 120.47 | 10.1K |
| 15:52 | 120.51 | 120.53 | 120.43 | 120.48 | 5.8K |
| 15:53 | 120.50 | 120.55 | 120.42 | 120.51 | 9.0K |
| 15:54 | 120.56 | 120.59 | 120.53 | 120.59 | 16.1K |
| 15:55 | 120.57 | 120.57 | 120.55 | 120.57 | 37.1K |
| 15:56 | 120.55 | 120.56 | 120.41 | 120.41 | 20.8K |
| 15:57 | 120.41 | 120.41 | 120.31 | 120.34 | 11.0K |
| 15:58 | 120.29 | 120.33 | 120.27 | 120.28 | 11.5K |
| 15:59 | 120.29 | 120.29 | 120.22 | 120.23 | 27.1K |
| 16:00 | 120.25 | 120.25 | 120.25 | 120.25 | 149.1K |
| 16:01 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 115.21 | 117.65 | 114.80 | 116.41 | 0.7M |
| 2025-09-30 | 116.67 | 117.68 | 114.83 | 116.80 | 1.1M |
| 2025-09-29 | 121.34 | 121.78 | 116.87 | 117.59 | 0.9M |
| 2025-09-26 | 119.44 | 122.58 | 118.30 | 119.22 | 1.0M |
| 2025-09-25 | 111.83 | 120.53 | 110.35 | 119.44 | 1.6M |
| 2025-09-24 | 121.64 | 123.50 | 115.32 | 115.44 | 1.6M |
| 2025-09-23 | 119.57 | 122.27 | 117.98 | 120.25 | 1.6M |
| 2025-09-22 | 120.00 | 120.00 | 114.56 | 119.23 | 1.7M |
| 2025-09-19 | 115.72 | 119.35 | 113.88 | 119.35 | 3.9M |
| 2025-09-18 | 114.02 | 114.90 | 112.36 | 113.95 | 0.9M |
| 2025-09-17 | 111.67 | 113.30 | 110.57 | 112.71 | 1.1M |
| 2025-09-16 | 118.30 | 118.45 | 109.66 | 110.34 | 2.1M |
| 2025-09-15 | 108.65 | 119.00 | 108.25 | 118.87 | 1.6M |
| 2025-09-12 | 109.56 | 110.49 | 107.35 | 108.14 | 0.9M |
| 2025-09-11 | 110.28 | 112.58 | 109.22 | 110.53 | 1.0M |
| 2025-09-10 | 108.07 | 112.86 | 108.07 | 110.22 | 1.5M |
| 2025-09-09 | 107.93 | 109.81 | 106.53 | 107.24 | 1.4M |
| 2025-09-08 | 106.16 | 106.85 | 103.67 | 106.66 | 0.9M |
| 2025-09-05 | 106.54 | 107.25 | 103.08 | 105.13 | 1.1M |
| 2025-09-04 | 106.63 | 107.69 | 104.82 | 105.52 | 0.9M |
| 2025-09-03 | 105.35 | 107.10 | 104.07 | 106.49 | 1.0M |
| 2025-09-02 | 103.35 | 104.32 | 101.31 | 103.95 | 1.3M |
| 2025-08-29 | 111.70 | 114.25 | 104.77 | 106.24 | 2.2M |
| 2025-08-28 | 103.99 | 109.16 | 103.99 | 108.14 | 1.3M |
| 2025-08-27 | 105.85 | 105.85 | 103.78 | 103.80 | 0.8M |
| 2025-08-26 | 103.56 | 106.94 | 103.40 | 105.83 | 1.7M |
| 2025-08-25 | 103.95 | 105.05 | 103.01 | 103.94 | 1.0M |
| 2025-08-22 | 102.05 | 104.51 | 101.28 | 103.61 | 1.5M |
| 2025-08-21 | 98.50 | 99.40 | 97.92 | 99.28 | 0.8M |
| 2025-08-20 | 100.50 | 100.71 | 95.60 | 97.76 | 1.5M |
| 2025-08-19 | 106.10 | 106.22 | 101.69 | 102.37 | 1.3M |
| 2025-08-18 | 104.12 | 106.24 | 103.29 | 106.11 | 1.0M |
| 2025-08-15 | 103.80 | 104.45 | 101.23 | 104.44 | 0.9M |
| 2025-08-14 | 104.44 | 106.43 | 103.87 | 104.43 | 1.2M |
| 2025-08-13 | 107.75 | 108.72 | 101.31 | 104.08 | 1.7M |
| 2025-08-12 | 106.70 | 108.50 | 106.14 | 108.04 | 1.1M |
| 2025-08-11 | 105.27 | 107.71 | 103.00 | 107.05 | 0.9M |
| 2025-08-08 | 105.50 | 108.24 | 105.32 | 106.00 | 1.6M |
| 2025-08-07 | 105.51 | 105.55 | 103.28 | 105.01 | 1.1M |
| 2025-08-06 | 103.69 | 106.50 | 102.77 | 105.24 | 1.3M |
| 2025-08-05 | 104.00 | 105.50 | 101.64 | 102.78 | 1.7M |
| 2025-08-01 | 100.27 | 101.47 | 97.68 | 100.63 | 1.8M |
| 2025-07-31 | 110.77 | 110.85 | 102.21 | 104.03 | 3.2M |
| 2025-07-30 | 107.48 | 109.16 | 106.15 | 107.55 | 1.3M |
| 2025-07-29 | 110.12 | 110.42 | 107.70 | 108.45 | 1.2M |
| 2025-07-28 | 109.10 | 109.45 | 107.00 | 108.70 | 0.8M |
| 2025-07-25 | 108.94 | 109.54 | 106.47 | 109.10 | 1.0M |
| 2025-07-24 | 107.86 | 109.18 | 107.44 | 109.02 | 1.0M |
| 2025-07-23 | 106.27 | 108.82 | 105.74 | 107.59 | 1.2M |
| 2025-07-22 | 104.73 | 106.64 | 103.18 | 106.00 | 1.5M |
| 2025-07-21 | 108.42 | 108.76 | 104.36 | 105.52 | 1.2M |
| 2025-07-18 | 107.10 | 109.84 | 106.08 | 108.34 | 1.2M |
| 2025-07-17 | 104.57 | 107.90 | 103.90 | 107.12 | 1.4M |
| 2025-07-16 | 104.48 | 105.38 | 102.02 | 104.25 | 1.0M |
| 2025-07-15 | 104.49 | 104.83 | 100.94 | 103.99 | 1.4M |
| 2025-07-14 | 99.28 | 103.30 | 98.62 | 102.91 | 1.2M |
| 2025-07-11 | 96.63 | 99.62 | 96.35 | 99.48 | 0.9M |
| 2025-07-10 | 98.00 | 98.36 | 94.96 | 96.79 | 1.2M |
| 2025-07-09 | 98.05 | 99.26 | 96.83 | 97.95 | 1.2M |
| 2025-07-08 | 102.50 | 102.50 | 96.28 | 98.47 | 1.6M |
| 2025-07-07 | 98.62 | 102.76 | 97.89 | 102.69 | 1.0M |
| 2025-07-04 | 98.99 | 99.57 | 98.52 | 99.57 | 0.2M |
| 2025-07-03 | 97.99 | 99.66 | 96.72 | 99.21 | 0.8M |
| 2025-07-02 | 98.00 | 98.63 | 96.48 | 97.40 | 1.4M |
| 2025-06-30 | 101.65 | 101.65 | 99.19 | 101.13 | 0.9M |
| 2025-06-27 | 101.29 | 102.98 | 99.35 | 100.41 | 1.4M |
| 2025-06-26 | 99.24 | 102.19 | 98.06 | 101.50 | 1.3M |
| 2025-06-25 | 98.87 | 99.89 | 97.60 | 98.00 | 1.0M |
| 2025-06-24 | 96.23 | 99.86 | 95.94 | 99.30 | 1.1M |
| 2025-06-23 | 93.77 | 96.90 | 93.40 | 95.75 | 1.0M |
| 2025-06-20 | 96.00 | 96.00 | 93.06 | 93.85 | 2.1M |
| 2025-06-19 | 95.16 | 95.16 | 93.06 | 94.33 | 0.3M |
| 2025-06-18 | 94.50 | 96.15 | 94.25 | 95.43 | 1.3M |
| 2025-06-17 | 94.44 | 94.80 | 93.02 | 94.51 | 0.9M |
| 2025-06-16 | 93.22 | 96.64 | 92.56 | 94.17 | 1.8M |
| 2025-06-13 | 89.04 | 90.67 | 88.33 | 90.53 | 1.1M |
| 2025-06-12 | 89.43 | 91.52 | 89.43 | 89.99 | 0.9M |
| 2025-06-11 | 88.21 | 92.10 | 87.75 | 90.65 | 1.4M |
| 2025-06-10 | 90.99 | 91.43 | 85.70 | 87.32 | 2.0M |
| 2025-06-09 | 86.81 | 93.22 | 86.51 | 91.60 | 2.8M |
| 2025-06-06 | 82.41 | 82.90 | 81.10 | 82.74 | 1.0M |
| 2025-06-05 | 81.79 | 82.43 | 80.69 | 82.07 | 0.8M |
| 2025-06-04 | 81.66 | 82.10 | 80.80 | 82.01 | 0.9M |
| 2025-06-03 | 83.10 | 83.10 | 80.86 | 81.86 | 1.1M |
| 2025-06-02 | 80.66 | 81.15 | 79.72 | 79.76 | 0.7M |
| 2025-05-30 | 80.70 | 81.26 | 79.34 | 80.34 | 2.2M |
| 2025-05-29 | 84.22 | 84.36 | 80.80 | 81.68 | 1.4M |
| 2025-05-28 | 83.43 | 84.61 | 83.13 | 83.59 | 1.9M |
| 2025-05-27 | 83.30 | 85.69 | 82.47 | 83.56 | 1.8M |
| 2025-05-26 | 81.61 | 83.59 | 81.61 | 83.05 | 0.6M |
| 2025-05-23 | 77.50 | 80.64 | 76.19 | 80.55 | 2.9M |
| 2025-05-22 | 72.18 | 73.88 | 71.76 | 73.20 | 1.1M |
| 2025-05-21 | 72.12 | 73.79 | 72.00 | 72.34 | 0.8M |
| 2025-05-20 | 72.00 | 73.24 | 71.68 | 72.90 | 0.7M |
| 2025-05-16 | 71.73 | 72.17 | 70.83 | 71.72 | 1.0M |
| 2025-05-15 | 74.00 | 74.05 | 71.43 | 72.01 | 1.3M |
| 2025-05-14 | 72.62 | 74.73 | 72.40 | 74.48 | 1.2M |
| 2025-05-13 | 71.64 | 73.28 | 71.45 | 72.41 | 0.8M |
| 2025-05-12 | 73.24 | 73.60 | 71.01 | 71.54 | 1.4M |
| 2025-05-09 | 69.10 | 70.97 | 67.96 | 70.70 | 1.1M |
| 2025-05-08 | 69.82 | 70.75 | 68.44 | 68.54 | 1.3M |
| 2025-05-07 | 66.15 | 69.01 | 66.09 | 68.79 | 1.2M |
| 2025-05-06 | 62.80 | 66.80 | 62.69 | 66.29 | 1.2M |
| 2025-05-05 | 64.50 | 64.66 | 63.26 | 64.11 | 0.6M |
| 2025-05-02 | 64.08 | 65.83 | 63.99 | 64.89 | 1.0M |
| 2025-05-01 | 62.89 | 64.22 | 61.91 | 63.00 | 1.0M |
| 2025-04-30 | 62.04 | 62.58 | 60.66 | 62.23 | 1.0M |
| 2025-04-29 | 62.69 | 63.65 | 62.15 | 62.84 | 0.6M |
| 2025-04-28 | 61.00 | 62.85 | 60.70 | 62.62 | 0.7M |
| 2025-04-25 | 60.06 | 61.22 | 59.98 | 61.01 | 0.5M |
| 2025-04-24 | 58.61 | 60.97 | 58.43 | 60.82 | 0.9M |
| 2025-04-23 | 57.46 | 59.14 | 57.25 | 58.27 | 1.1M |
| 2025-04-22 | 55.52 | 56.25 | 55.24 | 55.54 | 0.8M |
| 2025-04-21 | 56.84 | 57.20 | 53.89 | 54.81 | 0.9M |
| 2025-04-17 | 57.26 | 57.83 | 56.59 | 57.00 | 0.8M |
| 2025-04-16 | 56.35 | 58.34 | 56.30 | 57.25 | 1.0M |
| 2025-04-15 | 57.82 | 58.23 | 56.95 | 57.01 | 0.8M |
| 2025-04-14 | 58.11 | 58.31 | 56.31 | 57.30 | 0.8M |
| 2025-04-11 | 53.92 | 57.50 | 53.88 | 56.73 | 1.1M |
| 2025-04-10 | 54.67 | 55.87 | 52.91 | 54.11 | 1.4M |
| 2025-04-09 | 51.05 | 57.88 | 51.05 | 56.53 | 1.9M |
| 2025-04-08 | 54.75 | 55.13 | 51.35 | 52.24 | 1.5M |
| 2025-04-07 | 51.28 | 55.58 | 49.75 | 52.94 | 2.0M |
| 2025-04-04 | 55.88 | 56.83 | 51.84 | 53.83 | 1.9M |
| 2025-04-03 | 57.23 | 58.68 | 56.85 | 57.65 | 1.4M |
| 2025-04-02 | 58.97 | 61.01 | 58.91 | 60.84 | 0.7M |
| 2025-04-01 | 60.16 | 60.51 | 58.30 | 59.83 | 0.8M |
| 2025-03-31 | 58.26 | 59.51 | 58.15 | 59.24 | 1.2M |
| 2025-03-28 | 60.59 | 61.84 | 59.60 | 59.90 | 0.9M |
| 2025-03-27 | 61.69 | 61.98 | 60.48 | 61.04 | 0.7M |
| 2025-03-26 | 63.20 | 63.58 | 61.41 | 61.77 | 0.8M |
| 2025-03-25 | 64.93 | 65.52 | 63.03 | 63.51 | 0.9M |
| 2025-03-24 | 65.17 | 66.14 | 64.54 | 65.51 | 0.9M |
| 2025-03-21 | 64.12 | 64.63 | 63.19 | 63.91 | 1.9M |
| 2025-03-20 | 63.25 | 65.74 | 62.96 | 64.17 | 1.6M |
| 2025-03-19 | 62.40 | 63.42 | 62.13 | 63.27 | 0.8M |
| 2025-03-18 | 61.70 | 62.00 | 60.60 | 61.63 | 0.9M |
| 2025-03-17 | 60.74 | 62.36 | 60.74 | 61.89 | 1.0M |
| 2025-03-14 | 61.23 | 61.99 | 60.72 | 60.96 | 1.0M |
| 2025-03-13 | 61.00 | 61.99 | 59.80 | 60.29 | 1.0M |
| 2025-03-12 | 62.81 | 63.11 | 60.78 | 61.23 | 1.5M |
| 2025-03-11 | 58.74 | 61.16 | 58.10 | 60.15 | 2.6M |
| 2025-03-10 | 58.94 | 59.75 | 57.85 | 58.71 | 1.1M |
| 2025-03-07 | 60.00 | 60.85 | 58.64 | 60.17 | 0.9M |
| 2025-03-06 | 60.30 | 61.94 | 59.81 | 60.30 | 0.9M |
| 2025-03-05 | 61.18 | 61.89 | 60.26 | 61.64 | 1.0M |
| 2025-03-04 | 57.81 | 61.88 | 57.04 | 60.60 | 1.4M |
| 2025-03-03 | 64.42 | 64.51 | 59.17 | 59.65 | 1.4M |
| 2025-02-28 | 61.86 | 63.73 | 61.23 | 63.70 | 2.3M |
| 2025-02-27 | 65.80 | 66.50 | 62.39 | 62.80 | 1.3M |
| 2025-02-26 | 64.09 | 65.21 | 63.25 | 64.17 | 1.3M |
| 2025-02-25 | 61.85 | 62.71 | 61.30 | 62.36 | 1.1M |
| 2025-02-24 | 62.05 | 62.75 | 60.37 | 61.76 | 1.1M |
| 2025-02-21 | 65.87 | 65.87 | 61.30 | 61.87 | 1.9M |
| 2025-02-20 | 69.00 | 69.27 | 65.37 | 65.92 | 1.3M |
| 2025-02-19 | 66.38 | 67.50 | 65.37 | 66.19 | 1.3M |
| 2025-02-18 | 67.22 | 68.16 | 65.49 | 68.00 | 1.1M |
| 2025-02-14 | 69.90 | 69.91 | 66.20 | 66.88 | 1.4M |
| 2025-02-13 | 70.50 | 71.15 | 69.07 | 69.65 | 1.1M |
| 2025-02-12 | 70.40 | 72.87 | 70.20 | 70.89 | 0.7M |
| 2025-02-11 | 71.80 | 72.37 | 70.90 | 71.22 | 1.6M |
| 2025-02-10 | 72.30 | 73.38 | 71.72 | 72.05 | 1.0M |
| 2025-02-07 | 70.06 | 72.41 | 69.71 | 71.30 | 1.3M |
| 2025-02-06 | 72.82 | 73.00 | 68.99 | 69.69 | 1.0M |
| 2025-02-05 | 71.90 | 72.68 | 70.95 | 72.05 | 0.8M |
| 2025-02-04 | 69.85 | 72.81 | 69.77 | 72.06 | 1.0M |
| 2025-02-03 | 69.03 | 70.93 | 68.71 | 69.09 | 1.5M |
| 2025-01-31 | 73.74 | 74.27 | 70.64 | 71.87 | 3.1M |
| 2025-01-30 | 73.20 | 74.40 | 72.28 | 72.83 | 1.6M |
| 2025-01-29 | 70.30 | 72.48 | 70.10 | 72.25 | 1.6M |
| 2025-01-28 | 68.61 | 70.05 | 66.94 | 69.97 | 1.6M |
| 2025-01-27 | 73.40 | 74.64 | 68.08 | 68.26 | 3.1M |
| 2025-01-24 | 82.50 | 83.50 | 79.12 | 80.34 | 1.4M |
| 2025-01-23 | 81.08 | 82.21 | 79.89 | 81.72 | 0.9M |
| 2025-01-22 | 78.79 | 82.19 | 77.70 | 81.02 | 1.4M |
| 2025-01-21 | 74.79 | 77.29 | 74.79 | 76.74 | 1.2M |
| 2025-01-20 | 74.56 | 75.07 | 73.85 | 74.29 | 0.3M |
| 2025-01-17 | 71.50 | 75.92 | 71.01 | 74.67 | 1.2M |
| 2025-01-16 | 72.33 | 72.51 | 70.35 | 71.23 | 0.8M |
| 2025-01-15 | 72.25 | 72.38 | 71.15 | 71.19 | 0.8M |
| 2025-01-14 | 71.35 | 72.23 | 70.40 | 70.44 | 0.8M |
| 2025-01-13 | 70.22 | 71.68 | 69.51 | 70.24 | 1.3M |
| 2025-01-10 | 73.09 | 73.77 | 70.79 | 71.07 | 1.2M |
| 2025-01-09 | 73.86 | 74.00 | 72.29 | 73.18 | 0.4M |
| 2025-01-08 | 74.25 | 74.25 | 71.38 | 73.87 | 1.3M |
| 2025-01-07 | 79.48 | 79.52 | 73.68 | 74.11 | 1.6M |
| 2025-01-06 | 77.46 | 80.63 | 77.20 | 78.60 | 0.9M |
| 2025-01-03 | 75.90 | 76.76 | 74.87 | 76.70 | 1.4M |
| 2025-01-02 | 74.06 | 76.06 | 73.80 | 75.09 | 0.9M |