0.04
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-12-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-12-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-12-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-12-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-11-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-11-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-11-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-10-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-10-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-10-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-09-29 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2023-09-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-09-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-09-21 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-08-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-08-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-08-14 | 0.02 | 0.02 | 0.01 | 0.01 | 0.1M |
| 2023-08-11 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
| 2023-07-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-07-25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-07-20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-07-04 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-06-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-06-19 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-06-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-06-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-05-31 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-05-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-05-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-05-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-05-05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-05-03 | 0.04 | 0.04 | 0.03 | 0.04 | 0.0M |
| 2023-04-28 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2023-04-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-04-20 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2023-04-13 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2023-04-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-04-06 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2023-03-09 | 0.04 | 0.05 | 0.03 | 0.05 | 0.0M |
| 2023-03-08 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-03-06 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2023-02-21 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2023-02-16 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2023-02-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-02-13 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2023-01-26 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2023-01-24 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2023-01-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-01-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2023-01-05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |