153.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 81.00 | 81.40 | 80.80 | 81.10 | 0.0M |
| 2024-12-27 | 81.60 | 82.20 | 80.90 | 81.50 | 0.0M |
| 2024-12-23 | 79.10 | 82.10 | 79.10 | 82.00 | 0.0M |
| 2024-12-20 | 80.00 | 80.00 | 78.40 | 79.00 | 0.1M |
| 2024-12-19 | 82.10 | 82.70 | 81.20 | 81.40 | 0.0M |
| 2024-12-18 | 82.70 | 83.20 | 81.80 | 82.10 | 0.0M |
| 2024-12-17 | 81.50 | 83.40 | 81.20 | 83.00 | 0.0M |
| 2024-12-16 | 82.10 | 82.90 | 81.70 | 81.70 | 0.0M |
| 2024-12-13 | 85.10 | 85.40 | 83.10 | 83.70 | 0.0M |
| 2024-12-12 | 86.40 | 86.60 | 84.10 | 85.40 | 0.0M |
| 2024-12-11 | 84.70 | 85.20 | 83.80 | 85.00 | 0.0M |
| 2024-12-10 | 85.20 | 85.90 | 83.90 | 85.40 | 0.1M |
| 2024-12-09 | 81.30 | 89.20 | 81.10 | 87.60 | 0.1M |
| 2024-12-06 | 81.60 | 82.00 | 80.90 | 81.40 | 0.0M |
| 2024-12-05 | 80.10 | 80.40 | 79.30 | 79.50 | 0.0M |
| 2024-12-04 | 81.80 | 82.40 | 80.10 | 80.90 | 0.0M |
| 2024-12-03 | 82.40 | 82.80 | 81.20 | 81.70 | 0.0M |
| 2024-12-02 | 82.50 | 83.00 | 81.40 | 81.80 | 0.0M |
| 2024-11-29 | 81.20 | 83.10 | 80.80 | 82.70 | 0.0M |
| 2024-11-28 | 80.90 | 82.40 | 80.80 | 81.50 | 0.0M |
| 2024-11-27 | 82.70 | 83.70 | 81.90 | 82.00 | 0.0M |
| 2024-11-26 | 82.30 | 82.40 | 81.00 | 81.30 | 0.0M |
| 2024-11-25 | 80.10 | 81.80 | 79.60 | 81.70 | 0.0M |
| 2024-11-22 | 79.40 | 80.50 | 78.80 | 79.80 | 0.1M |
| 2024-11-21 | 82.40 | 83.00 | 81.30 | 81.80 | 0.0M |
| 2024-11-20 | 82.20 | 83.00 | 81.80 | 82.30 | 0.0M |
| 2024-11-19 | 82.60 | 83.30 | 82.00 | 82.30 | 0.0M |
| 2024-11-18 | 84.10 | 84.60 | 83.20 | 84.50 | 0.0M |
| 2024-11-15 | 85.20 | 90.00 | 82.80 | 83.90 | 0.1M |
| 2024-11-14 | 86.00 | 87.00 | 85.30 | 86.00 | 0.1M |
| 2024-11-13 | 87.20 | 88.10 | 86.30 | 87.00 | 0.0M |
| 2024-11-12 | 87.50 | 87.80 | 85.80 | 86.40 | 0.0M |
| 2024-11-11 | 89.90 | 91.10 | 89.20 | 89.60 | 0.1M |
| 2024-11-08 | 90.70 | 90.70 | 87.20 | 87.90 | 0.1M |
| 2024-11-07 | 91.10 | 93.70 | 91.10 | 92.90 | 0.0M |
| 2024-11-06 | 89.80 | 90.60 | 88.50 | 89.90 | 0.0M |
| 2024-11-05 | 92.30 | 93.10 | 90.60 | 91.00 | 0.0M |
| 2024-11-04 | 90.50 | 91.30 | 90.30 | 90.60 | 0.0M |
| 2024-11-01 | 89.70 | 90.50 | 89.50 | 90.10 | 0.0M |
| 2024-10-31 | 90.20 | 90.60 | 89.00 | 90.10 | 0.0M |
| 2024-10-30 | 91.40 | 91.90 | 90.20 | 91.00 | 0.0M |
| 2024-10-29 | 92.70 | 95.60 | 92.20 | 92.80 | 0.0M |
| 2024-10-28 | 93.00 | 93.50 | 91.40 | 92.60 | 0.0M |
| 2024-10-25 | 90.80 | 91.40 | 89.90 | 90.20 | 0.0M |
| 2024-10-24 | 89.60 | 90.10 | 88.40 | 88.80 | 0.0M |
| 2024-10-23 | 92.80 | 93.20 | 90.60 | 90.90 | 0.0M |
| 2024-10-22 | 92.00 | 94.30 | 91.70 | 92.80 | 0.0M |
| 2024-10-21 | 92.30 | 93.60 | 91.30 | 93.00 | 0.0M |
| 2024-10-18 | 94.90 | 96.80 | 93.70 | 94.20 | 0.1M |
| 2024-10-17 | 94.90 | 94.90 | 91.90 | 92.60 | 0.0M |
| 2024-10-16 | 94.10 | 95.60 | 93.40 | 94.50 | 0.0M |
| 2024-10-15 | 95.90 | 95.90 | 93.40 | 93.40 | 0.1M |
| 2024-10-14 | 99.50 | 100.60 | 98.10 | 98.60 | 0.1M |
| 2024-10-11 | 99.70 | 101.60 | 97.80 | 100.80 | 0.1M |
| 2024-10-10 | 100.20 | 101.60 | 98.40 | 99.90 | 0.1M |
| 2024-10-09 | 98.80 | 99.90 | 96.00 | 98.60 | 0.1M |
| 2024-10-08 | 100.80 | 102.20 | 96.50 | 100.00 | 0.2M |
| 2024-10-07 | 107.60 | 107.80 | 103.20 | 107.20 | 0.1M |
| 2024-10-04 | 105.40 | 106.60 | 103.60 | 104.40 | 0.1M |
| 2024-10-03 | 103.60 | 104.60 | 99.60 | 102.40 | 0.1M |
| 2024-10-02 | 105.80 | 108.00 | 101.60 | 104.40 | 0.2M |
| 2024-10-01 | 95.40 | 102.00 | 94.60 | 102.00 | 0.1M |
| 2024-09-30 | 103.00 | 103.40 | 95.30 | 95.30 | 0.2M |
| 2024-09-27 | 93.60 | 97.80 | 93.40 | 96.20 | 0.2M |
| 2024-09-26 | 90.00 | 94.50 | 90.00 | 94.00 | 0.2M |
| 2024-09-25 | 84.80 | 86.40 | 83.30 | 85.80 | 0.1M |
| 2024-09-24 | 84.10 | 87.30 | 84.00 | 86.80 | 0.1M |
| 2024-09-23 | 80.10 | 81.90 | 79.80 | 80.90 | 0.0M |
| 2024-09-20 | 79.70 | 80.20 | 78.90 | 79.20 | 0.0M |
| 2024-09-19 | 79.10 | 79.40 | 78.10 | 79.10 | 0.1M |
| 2024-09-18 | 76.10 | 76.40 | 75.60 | 76.00 | 0.0M |
| 2024-09-17 | 76.20 | 77.10 | 76.10 | 76.20 | 0.0M |
| 2024-09-16 | 75.80 | 75.90 | 74.90 | 75.00 | 0.0M |
| 2024-09-13 | 76.60 | 76.80 | 74.80 | 76.50 | 0.0M |
| 2024-09-12 | 77.70 | 77.80 | 77.00 | 77.10 | 0.0M |
| 2024-09-11 | 75.50 | 76.90 | 75.50 | 76.90 | 0.0M |
| 2024-09-10 | 76.20 | 76.40 | 75.00 | 75.90 | 0.0M |
| 2024-09-09 | 72.60 | 73.90 | 72.20 | 73.70 | 0.0M |
| 2024-09-06 | 74.30 | 74.40 | 73.20 | 73.20 | 0.0M |
| 2024-09-05 | 73.60 | 74.70 | 73.40 | 74.20 | 0.0M |
| 2024-09-04 | 74.00 | 75.60 | 74.00 | 74.50 | 0.0M |
| 2024-09-03 | 74.50 | 75.20 | 73.80 | 74.60 | 0.0M |
| 2024-09-02 | 74.50 | 74.60 | 73.70 | 74.60 | 0.0M |
| 2024-08-30 | 75.40 | 76.80 | 74.70 | 75.40 | 0.1M |
| 2024-08-29 | 71.80 | 73.50 | 71.80 | 73.10 | 0.0M |
| 2024-08-28 | 73.00 | 73.20 | 71.30 | 71.80 | 0.0M |
| 2024-08-27 | 73.00 | 74.00 | 72.80 | 72.90 | 0.0M |
| 2024-08-26 | 76.10 | 76.60 | 71.80 | 73.50 | 0.1M |
| 2024-08-23 | 75.40 | 77.10 | 75.30 | 76.20 | 0.0M |
| 2024-08-22 | 74.40 | 75.40 | 73.70 | 74.50 | 0.0M |
| 2024-08-21 | 73.00 | 75.20 | 73.00 | 74.90 | 0.0M |
| 2024-08-20 | 74.80 | 74.80 | 72.70 | 72.90 | 0.0M |
| 2024-08-19 | 76.10 | 76.80 | 75.30 | 75.70 | 0.0M |
| 2024-08-16 | 74.80 | 76.50 | 73.50 | 75.40 | 0.1M |
| 2024-08-15 | 70.80 | 74.60 | 68.60 | 72.20 | 0.1M |
| 2024-08-14 | 73.20 | 73.50 | 70.90 | 72.20 | 0.0M |
| 2024-08-13 | 74.00 | 74.30 | 73.40 | 73.80 | 0.0M |
| 2024-08-12 | 73.20 | 74.50 | 73.20 | 74.20 | 0.0M |
| 2024-08-09 | 73.50 | 73.70 | 72.60 | 73.20 | 0.0M |
| 2024-08-08 | 72.30 | 73.60 | 71.30 | 73.40 | 0.0M |
| 2024-08-07 | 72.90 | 72.90 | 70.90 | 71.20 | 0.0M |
| 2024-08-06 | 70.50 | 72.10 | 70.00 | 71.40 | 0.0M |
| 2024-08-05 | 69.00 | 70.60 | 66.90 | 70.20 | 0.1M |
| 2024-08-02 | 71.10 | 71.70 | 69.60 | 70.90 | 0.1M |
| 2024-08-01 | 73.40 | 73.70 | 72.20 | 72.30 | 0.0M |
| 2024-07-31 | 73.50 | 73.70 | 72.30 | 72.80 | 0.0M |
| 2024-07-30 | 72.20 | 72.80 | 71.80 | 72.30 | 0.0M |
| 2024-07-29 | 72.50 | 73.40 | 72.30 | 72.50 | 0.1M |
| 2024-07-26 | 69.30 | 70.70 | 68.60 | 70.20 | 0.0M |
| 2024-07-25 | 69.60 | 70.30 | 69.00 | 69.60 | 0.0M |
| 2024-07-24 | 70.80 | 70.90 | 69.90 | 69.90 | 0.0M |
| 2024-07-23 | 70.10 | 70.30 | 69.50 | 70.10 | 0.0M |
| 2024-07-22 | 69.40 | 70.90 | 69.40 | 70.40 | 0.0M |
| 2024-07-19 | 69.70 | 69.90 | 69.10 | 69.40 | 0.0M |
| 2024-07-18 | 70.70 | 71.70 | 70.10 | 70.30 | 0.0M |
| 2024-07-17 | 72.00 | 72.20 | 70.00 | 70.30 | 0.0M |
| 2024-07-16 | 71.50 | 72.30 | 70.70 | 71.90 | 0.0M |
| 2024-07-15 | 72.80 | 72.80 | 70.90 | 71.60 | 0.0M |
| 2024-07-12 | 73.50 | 74.30 | 72.80 | 73.20 | 0.0M |
| 2024-07-11 | 71.20 | 72.40 | 71.00 | 72.20 | 0.0M |
| 2024-07-10 | 69.50 | 70.80 | 69.30 | 70.10 | 0.0M |
| 2024-07-09 | 68.70 | 70.30 | 68.20 | 70.00 | 0.0M |
| 2024-07-08 | 68.60 | 68.70 | 67.30 | 68.00 | 0.0M |
| 2024-07-05 | 69.40 | 69.50 | 68.10 | 68.70 | 0.0M |
| 2024-07-04 | 69.70 | 69.90 | 69.10 | 69.60 | 0.0M |
| 2024-07-03 | 68.70 | 70.30 | 68.50 | 70.00 | 0.0M |
| 2024-07-02 | 67.40 | 68.60 | 67.00 | 68.50 | 0.0M |
| 2024-07-01 | 67.30 | 67.80 | 66.90 | 67.20 | 0.0M |
| 2024-06-28 | 67.90 | 68.00 | 67.10 | 67.30 | 0.0M |
| 2024-06-27 | 68.70 | 69.00 | 67.60 | 67.60 | 0.0M |
| 2024-06-26 | 70.00 | 70.10 | 69.00 | 69.40 | 0.0M |
| 2024-06-25 | 69.30 | 69.80 | 68.70 | 68.90 | 0.0M |
| 2024-06-24 | 68.20 | 70.70 | 68.20 | 69.60 | 0.0M |
| 2024-06-21 | 69.00 | 69.70 | 68.60 | 69.00 | 0.0M |
| 2024-06-20 | 70.30 | 70.50 | 69.10 | 69.40 | 0.0M |
| 2024-06-19 | 70.80 | 71.00 | 69.80 | 70.50 | 0.0M |
| 2024-06-18 | 68.90 | 70.00 | 68.70 | 69.40 | 0.0M |
| 2024-06-17 | 69.20 | 70.00 | 69.00 | 69.40 | 0.0M |
| 2024-06-14 | 69.70 | 70.10 | 68.40 | 68.60 | 0.0M |
| 2024-06-13 | 70.20 | 71.30 | 69.70 | 70.50 | 0.1M |
| 2024-06-12 | 71.39 | 72.09 | 70.60 | 71.59 | 0.1M |
| 2024-06-11 | 72.18 | 72.98 | 71.69 | 71.89 | 0.0M |
| 2024-06-10 | 72.48 | 73.57 | 72.09 | 73.08 | 0.0M |
| 2024-06-07 | 72.09 | 72.58 | 71.69 | 72.09 | 0.0M |
| 2024-06-06 | 71.99 | 72.98 | 71.69 | 72.88 | 0.0M |
| 2024-06-05 | 72.09 | 72.88 | 71.59 | 72.68 | 0.0M |
| 2024-06-04 | 71.09 | 71.89 | 70.90 | 71.39 | 0.0M |
| 2024-06-03 | 71.69 | 72.38 | 70.30 | 70.90 | 0.0M |
| 2024-05-31 | 71.99 | 71.99 | 70.20 | 71.69 | 0.1M |
| 2024-05-30 | 71.69 | 73.37 | 71.39 | 72.88 | 0.0M |
| 2024-05-29 | 71.59 | 72.78 | 71.49 | 72.58 | 0.1M |
| 2024-05-28 | 74.66 | 74.76 | 73.08 | 73.47 | 0.0M |
| 2024-05-27 | 74.47 | 75.66 | 74.37 | 75.26 | 0.0M |
| 2024-05-24 | 73.47 | 75.46 | 72.98 | 74.37 | 0.1M |
| 2024-05-23 | 74.96 | 75.85 | 72.98 | 74.17 | 0.1M |
| 2024-05-22 | 78.73 | 78.73 | 75.75 | 75.75 | 0.1M |
| 2024-05-21 | 79.52 | 79.72 | 77.84 | 78.83 | 0.0M |
| 2024-05-20 | 80.32 | 81.31 | 79.22 | 80.81 | 0.0M |
| 2024-05-17 | 79.72 | 82.50 | 79.32 | 80.71 | 0.1M |
| 2024-05-16 | 74.66 | 79.72 | 73.87 | 79.22 | 0.1M |
| 2024-05-15 | 72.88 | 73.97 | 72.48 | 73.87 | 0.1M |
| 2024-05-14 | 78.23 | 78.83 | 71.19 | 72.88 | 0.2M |
| 2024-05-13 | 75.95 | 78.13 | 75.85 | 77.64 | 0.1M |
| 2024-05-10 | 73.87 | 74.07 | 73.37 | 73.57 | 0.0M |
| 2024-05-09 | 72.28 | 73.57 | 72.18 | 73.18 | 0.0M |
| 2024-05-08 | 71.99 | 72.78 | 71.39 | 72.58 | 0.0M |
| 2024-05-07 | 73.77 | 73.77 | 72.58 | 73.28 | 0.0M |
| 2024-05-06 | 74.76 | 75.56 | 74.07 | 74.86 | 0.0M |
| 2024-05-03 | 74.37 | 75.56 | 73.28 | 74.96 | 0.0M |
| 2024-05-02 | 71.89 | 75.36 | 71.69 | 74.37 | 0.1M |
| 2024-04-30 | 70.60 | 70.99 | 69.21 | 69.61 | 0.0M |
| 2024-04-29 | 70.20 | 70.80 | 69.61 | 70.80 | 0.0M |
| 2024-04-26 | 70.80 | 71.29 | 69.61 | 70.00 | 0.1M |
| 2024-04-25 | 69.11 | 69.51 | 68.22 | 69.41 | 0.1M |
| 2024-04-24 | 68.62 | 69.21 | 68.22 | 69.01 | 0.0M |
| 2024-04-23 | 66.33 | 67.43 | 66.04 | 67.03 | 0.0M |
| 2024-04-22 | 65.84 | 66.04 | 64.55 | 65.84 | 0.0M |
| 2024-04-19 | 63.46 | 64.35 | 62.57 | 64.35 | 0.0M |
| 2024-04-18 | 64.35 | 64.75 | 64.05 | 64.25 | 0.0M |
| 2024-04-17 | 64.65 | 65.24 | 63.96 | 63.96 | 0.0M |
| 2024-04-16 | 65.54 | 65.64 | 64.65 | 65.05 | 0.0M |
| 2024-04-15 | 66.73 | 67.33 | 65.44 | 65.84 | 0.0M |
| 2024-04-12 | 68.32 | 68.52 | 66.43 | 66.43 | 0.0M |
| 2024-04-11 | 69.31 | 70.10 | 68.81 | 69.21 | 0.0M |
| 2024-04-10 | 68.32 | 69.31 | 68.02 | 68.91 | 0.1M |
| 2024-04-09 | 65.54 | 66.93 | 65.44 | 66.73 | 0.0M |
| 2024-04-08 | 65.94 | 66.24 | 65.34 | 65.44 | 0.0M |
| 2024-04-05 | 65.74 | 66.04 | 65.44 | 65.54 | 0.0M |
| 2024-04-04 | 66.33 | 66.83 | 65.74 | 65.84 | 0.1M |
| 2024-04-03 | 66.53 | 66.83 | 66.04 | 66.33 | 0.0M |
| 2024-04-02 | 66.93 | 67.62 | 66.83 | 67.23 | 0.0M |
| 2024-03-28 | 66.04 | 66.63 | 65.79 | 66.43 | 0.0M |
| 2024-03-27 | 64.70 | 65.69 | 64.40 | 65.54 | 0.0M |
| 2024-03-26 | 65.94 | 66.29 | 64.95 | 65.44 | 0.0M |
| 2024-03-25 | 65.94 | 66.33 | 65.24 | 65.29 | 0.0M |
| 2024-03-22 | 66.43 | 67.03 | 66.04 | 66.33 | 0.0M |
| 2024-03-21 | 67.72 | 68.22 | 67.08 | 67.43 | 0.0M |
| 2024-03-20 | 66.48 | 67.92 | 66.48 | 67.43 | 0.0M |
| 2024-03-19 | 66.43 | 67.23 | 66.33 | 66.93 | 0.0M |
| 2024-03-18 | 66.98 | 67.43 | 66.83 | 66.93 | 0.0M |
| 2024-03-15 | 66.29 | 67.43 | 66.09 | 66.93 | 0.0M |
| 2024-03-14 | 67.97 | 68.42 | 66.73 | 66.78 | 0.0M |
| 2024-03-13 | 68.91 | 70.15 | 68.42 | 69.01 | 0.0M |
| 2024-03-12 | 69.21 | 69.66 | 68.37 | 69.01 | 0.1M |
| 2024-03-11 | 67.08 | 68.96 | 66.98 | 68.17 | 0.0M |
| 2024-03-08 | 66.14 | 66.83 | 65.74 | 66.58 | 0.0M |
| 2024-03-07 | 65.74 | 66.48 | 65.34 | 65.74 | 0.1M |
| 2024-03-06 | 66.83 | 67.87 | 66.83 | 67.33 | 0.0M |
| 2024-03-05 | 65.19 | 66.29 | 64.85 | 65.79 | 0.0M |
| 2024-03-04 | 67.33 | 67.77 | 65.44 | 65.64 | 0.1M |
| 2024-03-01 | 68.52 | 68.81 | 68.02 | 68.27 | 0.0M |
| 2024-02-29 | 68.12 | 68.76 | 67.72 | 67.92 | 0.1M |
| 2024-02-28 | 70.40 | 70.40 | 68.17 | 68.27 | 0.1M |
| 2024-02-27 | 70.10 | 71.34 | 69.81 | 71.19 | 0.1M |
| 2024-02-26 | 69.31 | 69.95 | 68.96 | 69.76 | 0.0M |
| 2024-02-23 | 69.81 | 70.40 | 68.86 | 69.61 | 0.1M |
| 2024-02-22 | 69.85 | 70.20 | 68.76 | 69.66 | 0.1M |
| 2024-02-21 | 68.27 | 70.05 | 68.02 | 68.96 | 0.1M |
| 2024-02-20 | 67.72 | 67.92 | 66.19 | 66.98 | 0.0M |
| 2024-02-19 | 67.97 | 68.17 | 67.28 | 67.87 | 0.0M |
| 2024-02-16 | 68.47 | 69.41 | 67.97 | 68.07 | 0.1M |
| 2024-02-15 | 67.82 | 68.22 | 67.28 | 67.97 | 0.1M |
| 2024-02-14 | 66.93 | 67.82 | 66.88 | 67.82 | 0.0M |
| 2024-02-13 | 67.18 | 67.43 | 66.19 | 66.24 | 0.0M |
| 2024-02-12 | 65.94 | 68.27 | 65.64 | 67.38 | 0.0M |
| 2024-02-09 | 65.39 | 66.29 | 64.75 | 66.14 | 0.0M |
| 2024-02-08 | 66.09 | 66.83 | 65.05 | 65.05 | 0.1M |
| 2024-02-07 | 71.09 | 75.95 | 67.38 | 67.87 | 0.2M |
| 2024-02-06 | 70.90 | 72.18 | 70.05 | 72.14 | 0.1M |
| 2024-02-05 | 66.38 | 69.36 | 66.14 | 68.91 | 0.1M |
| 2024-02-02 | 65.49 | 66.33 | 65.24 | 66.04 | 0.0M |
| 2024-02-01 | 67.23 | 67.48 | 65.99 | 66.09 | 0.0M |
| 2024-01-31 | 65.34 | 66.63 | 65.00 | 66.24 | 0.1M |
| 2024-01-30 | 66.83 | 67.08 | 65.89 | 66.24 | 0.1M |
| 2024-01-29 | 67.72 | 68.81 | 66.88 | 67.33 | 0.1M |
| 2024-01-26 | 66.63 | 68.27 | 65.99 | 67.77 | 0.1M |
| 2024-01-25 | 68.47 | 68.91 | 67.28 | 67.57 | 0.0M |
| 2024-01-24 | 67.08 | 68.96 | 66.73 | 68.52 | 0.1M |
| 2024-01-23 | 62.86 | 68.12 | 62.62 | 67.67 | 0.1M |
| 2024-01-22 | 61.48 | 62.62 | 60.68 | 62.57 | 0.1M |
| 2024-01-19 | 61.48 | 63.61 | 59.34 | 63.26 | 0.1M |
| 2024-01-18 | 62.07 | 62.96 | 61.67 | 62.07 | 0.0M |
| 2024-01-17 | 61.28 | 62.91 | 60.04 | 62.81 | 0.1M |
| 2024-01-16 | 63.86 | 64.25 | 63.21 | 63.31 | 0.1M |
| 2024-01-15 | 64.85 | 65.14 | 63.86 | 64.85 | 0.0M |
| 2024-01-12 | 65.34 | 66.24 | 65.00 | 65.05 | 0.0M |
| 2024-01-11 | 65.84 | 66.04 | 64.85 | 65.49 | 0.1M |
| 2024-01-10 | 64.35 | 65.05 | 64.15 | 64.55 | 0.0M |
| 2024-01-09 | 65.05 | 65.39 | 64.30 | 65.34 | 0.1M |
| 2024-01-08 | 65.44 | 66.19 | 64.20 | 66.14 | 0.1M |
| 2024-01-05 | 66.93 | 67.13 | 65.99 | 66.09 | 0.0M |
| 2024-01-04 | 69.41 | 69.51 | 67.62 | 67.72 | 0.0M |
| 2024-01-03 | 67.52 | 69.66 | 67.28 | 69.66 | 0.1M |
| 2024-01-02 | 68.91 | 69.11 | 67.48 | 67.72 | 0.0M |