698.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 76.77 | 79.05 | 76.53 | 78.95 | 1.3M |
| 2022-12-29 | 78.00 | 79.44 | 77.69 | 79.01 | 1.0M |
| 2022-12-28 | 76.09 | 78.24 | 76.07 | 76.61 | 1.6M |
| 2022-12-27 | 76.65 | 76.92 | 73.93 | 76.52 | 1.2M |
| 2022-12-23 | 77.60 | 78.18 | 76.19 | 77.70 | 0.9M |
| 2022-12-22 | 75.92 | 78.06 | 75.74 | 77.96 | 1.6M |
| 2022-12-21 | 76.93 | 79.40 | 76.50 | 77.49 | 1.5M |
| 2022-12-20 | 72.20 | 77.35 | 72.20 | 76.51 | 2.0M |
| 2022-12-19 | 74.54 | 74.80 | 72.84 | 73.26 | 1.3M |
| 2022-12-16 | 72.12 | 75.26 | 71.72 | 74.74 | 3.5M |
| 2022-12-15 | 77.31 | 78.27 | 72.32 | 72.36 | 3.3M |
| 2022-12-14 | 80.24 | 81.32 | 78.21 | 79.32 | 1.2M |
| 2022-12-13 | 83.95 | 87.48 | 80.05 | 80.96 | 3.9M |
| 2022-12-12 | 77.91 | 79.82 | 77.06 | 79.73 | 1.4M |
| 2022-12-09 | 78.16 | 80.00 | 77.64 | 78.17 | 1.5M |
| 2022-12-08 | 76.00 | 78.17 | 74.66 | 77.80 | 1.3M |
| 2022-12-07 | 74.52 | 75.97 | 73.60 | 75.72 | 1.3M |
| 2022-12-06 | 78.31 | 78.48 | 74.55 | 75.16 | 1.6M |
| 2022-12-05 | 79.50 | 81.65 | 77.93 | 78.31 | 1.2M |
| 2022-12-02 | 77.86 | 80.42 | 76.70 | 80.31 | 1.2M |
| 2022-12-01 | 80.25 | 82.35 | 78.95 | 79.45 | 1.0M |
| 2022-11-30 | 75.39 | 79.72 | 74.51 | 79.42 | 1.5M |
| 2022-11-29 | 77.00 | 77.67 | 74.90 | 75.10 | 1.0M |
| 2022-11-28 | 77.75 | 79.38 | 76.44 | 76.73 | 1.1M |
| 2022-11-25 | 77.85 | 79.29 | 77.19 | 78.73 | 0.6M |
| 2022-11-23 | 75.50 | 78.60 | 74.78 | 78.26 | 0.9M |
| 2022-11-22 | 72.97 | 75.35 | 70.18 | 75.25 | 1.6M |
| 2022-11-21 | 75.89 | 75.89 | 73.75 | 74.12 | 1.4M |
| 2022-11-18 | 80.87 | 80.87 | 76.02 | 76.99 | 1.6M |
| 2022-11-17 | 80.00 | 80.10 | 77.67 | 79.45 | 1.9M |
| 2022-11-16 | 83.54 | 84.21 | 82.26 | 82.50 | 1.0M |
| 2022-11-15 | 85.99 | 86.84 | 83.71 | 85.11 | 1.3M |
| 2022-11-14 | 82.21 | 83.81 | 81.46 | 82.50 | 1.3M |
| 2022-11-11 | 79.60 | 83.78 | 78.11 | 83.71 | 2.0M |
| 2022-11-10 | 75.93 | 78.60 | 75.65 | 78.44 | 2.1M |
| 2022-11-09 | 71.93 | 72.33 | 70.01 | 71.40 | 1.7M |
| 2022-11-08 | 73.20 | 74.75 | 71.29 | 73.27 | 1.3M |
| 2022-11-07 | 72.65 | 73.63 | 71.29 | 73.44 | 1.5M |
| 2022-11-04 | 73.23 | 73.49 | 69.29 | 71.05 | 2.1M |
| 2022-11-03 | 73.67 | 74.25 | 71.45 | 71.72 | 3.5M |
| 2022-11-02 | 79.80 | 79.86 | 74.85 | 75.00 | 3.2M |
| 2022-11-01 | 81.60 | 84.63 | 80.13 | 80.17 | 2.7M |
| 2022-10-31 | 83.00 | 83.66 | 80.32 | 80.58 | 2.0M |
| 2022-10-28 | 81.42 | 83.36 | 80.53 | 83.36 | 2.5M |
| 2022-10-27 | 84.23 | 84.52 | 80.02 | 81.74 | 3.6M |
| 2022-10-26 | 91.53 | 91.98 | 84.00 | 84.42 | 8.0M |
| 2022-10-25 | 95.57 | 98.64 | 95.08 | 97.05 | 3.2M |
| 2022-10-24 | 88.96 | 97.07 | 84.08 | 94.66 | 6.2M |
| 2022-10-21 | 85.55 | 89.27 | 84.52 | 88.70 | 1.7M |
| 2022-10-20 | 87.25 | 90.43 | 86.62 | 87.74 | 1.3M |
| 2022-10-19 | 89.36 | 90.61 | 87.58 | 88.75 | 1.3M |
| 2022-10-18 | 89.41 | 90.26 | 86.52 | 88.04 | 1.8M |
| 2022-10-17 | 84.50 | 87.35 | 84.19 | 86.72 | 1.2M |
| 2022-10-14 | 84.36 | 85.88 | 81.72 | 81.79 | 1.6M |
| 2022-10-13 | 79.86 | 84.43 | 78.50 | 82.65 | 2.4M |
| 2022-10-12 | 82.15 | 84.83 | 80.00 | 83.18 | 4.1M |
| 2022-10-11 | 85.00 | 85.78 | 80.51 | 82.13 | 2.0M |
| 2022-10-10 | 88.01 | 88.49 | 85.92 | 85.97 | 1.3M |
| 2022-10-07 | 90.06 | 90.29 | 87.38 | 88.01 | 1.3M |
| 2022-10-06 | 91.93 | 93.29 | 90.37 | 92.25 | 1.4M |
| 2022-10-05 | 92.28 | 93.68 | 89.11 | 91.40 | 1.7M |
| 2022-10-04 | 91.93 | 95.46 | 91.33 | 94.63 | 2.1M |
| 2022-10-03 | 87.50 | 89.45 | 86.28 | 89.00 | 3.6M |
| 2022-09-30 | 86.49 | 89.42 | 86.00 | 86.30 | 1.9M |
| 2022-09-29 | 90.95 | 91.21 | 85.92 | 86.84 | 1.5M |
| 2022-09-28 | 90.05 | 93.29 | 89.40 | 92.88 | 1.0M |
| 2022-09-27 | 91.01 | 92.70 | 88.46 | 89.50 | 1.3M |
| 2022-09-26 | 89.00 | 91.69 | 88.90 | 89.14 | 1.6M |
| 2022-09-23 | 90.51 | 92.37 | 88.69 | 89.34 | 1.8M |
| 2022-09-22 | 94.90 | 95.59 | 92.44 | 92.45 | 1.0M |
| 2022-09-21 | 96.96 | 99.43 | 95.12 | 95.39 | 0.9M |
| 2022-09-20 | 98.02 | 99.25 | 96.95 | 97.26 | 1.3M |
| 2022-09-19 | 99.78 | 100.45 | 98.03 | 99.70 | 1.7M |
| 2022-09-16 | 102.26 | 102.26 | 99.70 | 100.34 | 1.3M |
| 2022-09-15 | 100.48 | 105.46 | 100.33 | 103.96 | 1.3M |
| 2022-09-14 | 101.74 | 102.87 | 98.60 | 102.45 | 1.2M |
| 2022-09-13 | 106.00 | 106.46 | 101.67 | 101.96 | 1.7M |
| 2022-09-12 | 111.54 | 113.18 | 109.84 | 111.34 | 1.4M |
| 2022-09-09 | 106.31 | 110.58 | 106.11 | 110.28 | 1.6M |
| 2022-09-08 | 104.36 | 106.55 | 103.72 | 105.18 | 0.9M |
| 2022-09-07 | 102.35 | 106.28 | 102.35 | 105.86 | 0.7M |
| 2022-09-06 | 104.06 | 104.37 | 100.62 | 102.59 | 1.0M |
| 2022-09-02 | 107.55 | 108.29 | 103.36 | 104.42 | 1.4M |
| 2022-09-01 | 106.06 | 107.09 | 102.18 | 106.52 | 1.6M |
| 2022-08-31 | 109.50 | 110.08 | 107.35 | 108.15 | 1.1M |
| 2022-08-30 | 110.32 | 111.51 | 105.77 | 107.23 | 1.0M |
| 2022-08-29 | 107.45 | 110.70 | 106.87 | 108.56 | 1.0M |
| 2022-08-26 | 113.91 | 114.19 | 109.03 | 109.31 | 0.9M |
| 2022-08-25 | 111.64 | 113.60 | 110.67 | 113.53 | 0.9M |
| 2022-08-24 | 108.09 | 112.11 | 108.05 | 110.05 | 0.7M |
| 2022-08-23 | 109.63 | 110.92 | 107.42 | 108.03 | 0.9M |
| 2022-08-22 | 108.68 | 110.91 | 107.66 | 109.60 | 1.2M |
| 2022-08-19 | 113.00 | 113.44 | 110.07 | 111.43 | 1.0M |
| 2022-08-18 | 113.63 | 115.44 | 112.01 | 114.39 | 1.1M |
| 2022-08-17 | 117.97 | 118.28 | 113.78 | 114.15 | 1.4M |
| 2022-08-16 | 121.48 | 121.74 | 117.86 | 120.10 | 0.9M |
| 2022-08-15 | 122.83 | 124.67 | 121.45 | 122.60 | 1.0M |
| 2022-08-12 | 124.17 | 124.68 | 121.85 | 123.63 | 0.9M |
| 2022-08-11 | 122.60 | 126.27 | 120.94 | 122.73 | 2.0M |
| 2022-08-10 | 119.55 | 120.90 | 116.66 | 120.09 | 1.4M |
| 2022-08-09 | 118.23 | 118.76 | 113.64 | 115.56 | 1.1M |
| 2022-08-08 | 119.86 | 123.42 | 118.73 | 119.70 | 1.0M |
| 2022-08-05 | 118.46 | 120.56 | 116.83 | 118.73 | 1.3M |
| 2022-08-04 | 120.58 | 124.63 | 120.10 | 122.40 | 1.5M |
| 2022-08-03 | 117.60 | 120.56 | 116.57 | 120.46 | 1.7M |
| 2022-08-02 | 113.79 | 117.18 | 113.42 | 116.00 | 1.1M |
| 2022-08-01 | 111.44 | 115.84 | 110.20 | 115.35 | 1.7M |
| 2022-07-29 | 112.90 | 115.35 | 110.36 | 113.02 | 1.7M |
| 2022-07-28 | 115.53 | 117.25 | 110.76 | 114.59 | 2.6M |
| 2022-07-27 | 118.04 | 121.64 | 114.24 | 116.61 | 7.4M |
| 2022-07-26 | 105.94 | 107.35 | 103.40 | 103.97 | 2.8M |
| 2022-07-25 | 110.60 | 112.18 | 108.53 | 110.42 | 1.6M |
| 2022-07-22 | 113.19 | 116.36 | 110.20 | 111.65 | 2.0M |
| 2022-07-21 | 112.66 | 115.80 | 111.70 | 115.62 | 2.4M |
| 2022-07-20 | 110.00 | 114.05 | 109.32 | 113.25 | 2.1M |
| 2022-07-19 | 105.95 | 108.97 | 102.59 | 108.68 | 2.0M |
| 2022-07-18 | 104.45 | 108.00 | 102.59 | 103.57 | 1.6M |
| 2022-07-15 | 97.81 | 102.60 | 96.58 | 102.33 | 1.6M |
| 2022-07-14 | 98.06 | 98.50 | 95.93 | 96.32 | 1.3M |
| 2022-07-13 | 95.96 | 100.34 | 94.75 | 99.21 | 1.4M |
| 2022-07-12 | 100.01 | 102.17 | 98.02 | 99.58 | 1.1M |
| 2022-07-11 | 102.24 | 103.16 | 98.72 | 99.15 | 1.7M |
| 2022-07-08 | 103.60 | 106.16 | 101.74 | 104.24 | 1.4M |
| 2022-07-07 | 102.61 | 106.10 | 102.28 | 105.83 | 1.5M |
| 2022-07-06 | 104.03 | 105.35 | 101.73 | 102.87 | 1.6M |
| 2022-07-05 | 95.81 | 104.88 | 94.56 | 104.83 | 2.6M |
| 2022-07-01 | 94.68 | 97.63 | 93.66 | 97.52 | 2.0M |
| 2022-06-30 | 96.95 | 97.07 | 92.06 | 93.83 | 2.4M |
| 2022-06-29 | 97.64 | 98.09 | 93.71 | 97.96 | 3.1M |
| 2022-06-28 | 106.35 | 106.35 | 98.61 | 99.00 | 2.5M |
| 2022-06-27 | 108.66 | 109.09 | 103.90 | 106.27 | 1.6M |
| 2022-06-24 | 103.73 | 107.09 | 102.58 | 107.00 | 2.6M |
| 2022-06-23 | 100.19 | 102.90 | 96.84 | 102.19 | 2.2M |
| 2022-06-22 | 99.72 | 102.46 | 98.73 | 99.33 | 1.5M |
| 2022-06-21 | 101.01 | 104.84 | 101.01 | 101.40 | 1.6M |
| 2022-06-17 | 98.96 | 101.49 | 96.81 | 99.27 | 1.8M |
| 2022-06-16 | 102.35 | 102.95 | 96.69 | 97.85 | 2.2M |
| 2022-06-15 | 103.69 | 106.90 | 101.00 | 105.35 | 2.9M |
| 2022-06-14 | 102.54 | 103.00 | 97.21 | 98.05 | 2.5M |
| 2022-06-13 | 98.62 | 100.66 | 96.08 | 98.61 | 2.5M |
| 2022-06-10 | 108.85 | 111.34 | 102.06 | 102.23 | 2.5M |
| 2022-06-09 | 116.09 | 118.08 | 111.77 | 111.93 | 2.8M |
| 2022-06-08 | 110.12 | 119.00 | 110.00 | 116.03 | 4.1M |
| 2022-06-07 | 110.00 | 110.23 | 107.31 | 109.43 | 2.4M |
| 2022-06-06 | 116.99 | 117.44 | 110.31 | 111.04 | 2.4M |
| 2022-06-03 | 114.20 | 115.71 | 111.35 | 112.23 | 1.1M |
| 2022-06-02 | 110.04 | 117.25 | 109.41 | 116.50 | 1.3M |
| 2022-06-01 | 114.02 | 116.13 | 109.81 | 110.00 | 1.5M |
| 2022-05-31 | 115.22 | 115.60 | 110.38 | 112.77 | 1.8M |
| 2022-05-27 | 109.70 | 113.38 | 109.01 | 112.97 | 2.7M |
| 2022-05-26 | 107.99 | 110.91 | 107.24 | 108.62 | 2.3M |
| 2022-05-25 | 103.38 | 109.82 | 102.84 | 108.79 | 2.4M |
| 2022-05-24 | 105.50 | 106.39 | 102.19 | 103.50 | 4.0M |
| 2022-05-23 | 106.27 | 109.28 | 103.11 | 109.07 | 2.4M |
| 2022-05-20 | 107.25 | 108.40 | 102.96 | 107.27 | 1.9M |
| 2022-05-19 | 104.00 | 108.52 | 103.01 | 105.77 | 1.9M |
| 2022-05-18 | 103.44 | 107.64 | 102.85 | 104.40 | 1.8M |
| 2022-05-17 | 103.11 | 106.70 | 101.00 | 105.06 | 2.9M |
| 2022-05-16 | 104.31 | 106.86 | 100.56 | 101.05 | 2.1M |
| 2022-05-13 | 99.95 | 106.95 | 99.95 | 106.09 | 2.5M |
| 2022-05-12 | 90.44 | 100.75 | 89.03 | 97.08 | 3.1M |
| 2022-05-11 | 97.71 | 101.38 | 91.35 | 91.94 | 2.9M |
| 2022-05-10 | 97.87 | 100.52 | 93.68 | 99.17 | 3.2M |
| 2022-05-09 | 101.78 | 104.19 | 93.52 | 94.44 | 2.3M |
| 2022-05-06 | 108.33 | 108.98 | 101.57 | 104.68 | 3.0M |
| 2022-05-05 | 110.42 | 110.84 | 104.34 | 105.59 | 2.4M |
| 2022-05-04 | 108.62 | 113.36 | 104.12 | 112.55 | 2.5M |
| 2022-05-03 | 107.26 | 110.94 | 106.55 | 109.49 | 2.0M |
| 2022-05-02 | 101.17 | 109.39 | 99.90 | 108.86 | 2.7M |
| 2022-04-29 | 102.04 | 107.03 | 101.55 | 101.65 | 3.0M |
| 2022-04-28 | 96.91 | 104.52 | 95.22 | 102.68 | 4.1M |
| 2022-04-27 | 97.22 | 105.64 | 95.74 | 96.67 | 9.2M |
| 2022-04-26 | 112.34 | 114.52 | 105.40 | 110.41 | 4.9M |
| 2022-04-25 | 108.77 | 113.63 | 107.21 | 112.14 | 3.0M |
| 2022-04-22 | 112.70 | 116.70 | 109.10 | 110.21 | 2.4M |
| 2022-04-21 | 123.34 | 126.40 | 110.53 | 112.62 | 4.4M |
| 2022-04-20 | 130.01 | 131.23 | 121.57 | 122.49 | 5.7M |
| 2022-04-19 | 132.74 | 138.74 | 131.97 | 137.41 | 0.9M |
| 2022-04-18 | 136.56 | 136.56 | 131.53 | 134.43 | 1.0M |
| 2022-04-14 | 141.25 | 141.92 | 136.02 | 136.27 | 1.3M |
| 2022-04-13 | 138.12 | 148.47 | 136.50 | 141.34 | 1.1M |
| 2022-04-12 | 144.95 | 146.43 | 138.51 | 138.90 | 1.0M |
| 2022-04-11 | 138.20 | 142.50 | 135.83 | 139.61 | 1.4M |
| 2022-04-08 | 141.38 | 144.67 | 138.16 | 141.28 | 1.4M |
| 2022-04-07 | 144.59 | 148.30 | 138.01 | 141.39 | 1.4M |
| 2022-04-06 | 145.34 | 146.08 | 141.76 | 145.64 | 2.3M |
| 2022-04-05 | 159.17 | 159.83 | 147.66 | 148.91 | 1.7M |
| 2022-04-04 | 154.97 | 160.06 | 153.82 | 158.84 | 2.2M |
| 2022-04-01 | 152.54 | 156.26 | 152.00 | 153.70 | 1.4M |
| 2022-03-31 | 154.91 | 156.57 | 150.81 | 151.02 | 1.4M |
| 2022-03-30 | 154.36 | 159.34 | 153.51 | 156.16 | 1.6M |
| 2022-03-29 | 154.00 | 158.19 | 150.62 | 157.31 | 1.6M |
| 2022-03-28 | 146.25 | 150.30 | 144.17 | 150.13 | 0.9M |
| 2022-03-25 | 149.96 | 149.98 | 142.72 | 146.04 | 1.2M |
| 2022-03-24 | 155.15 | 156.91 | 143.82 | 149.26 | 2.3M |
| 2022-03-23 | 146.07 | 155.30 | 144.76 | 148.57 | 2.1M |
| 2022-03-22 | 139.67 | 148.00 | 137.17 | 147.47 | 2.5M |
| 2022-03-21 | 143.17 | 146.40 | 138.44 | 140.42 | 1.9M |
| 2022-03-18 | 138.71 | 147.50 | 138.15 | 144.78 | 2.6M |
| 2022-03-17 | 132.84 | 139.86 | 131.47 | 138.73 | 2.0M |
| 2022-03-16 | 126.00 | 134.59 | 125.82 | 133.58 | 2.3M |
| 2022-03-15 | 121.35 | 125.93 | 120.81 | 123.84 | 1.5M |
| 2022-03-14 | 122.78 | 125.91 | 118.20 | 119.47 | 2.2M |
| 2022-03-11 | 134.34 | 135.38 | 124.15 | 124.29 | 2.0M |
| 2022-03-10 | 134.23 | 135.37 | 129.76 | 132.67 | 2.0M |
| 2022-03-09 | 135.34 | 139.81 | 134.93 | 136.42 | 1.5M |
| 2022-03-08 | 129.99 | 137.26 | 125.84 | 131.68 | 1.9M |
| 2022-03-07 | 135.28 | 138.72 | 130.05 | 130.51 | 2.3M |
| 2022-03-04 | 140.90 | 142.30 | 134.09 | 135.17 | 2.4M |
| 2022-03-03 | 150.81 | 151.83 | 138.62 | 139.92 | 2.4M |
| 2022-03-02 | 152.89 | 153.10 | 145.86 | 149.48 | 1.5M |
| 2022-03-01 | 159.34 | 159.49 | 150.24 | 151.25 | 1.4M |
| 2022-02-28 | 151.64 | 157.97 | 149.93 | 156.19 | 1.9M |
| 2022-02-25 | 150.47 | 152.88 | 145.90 | 151.91 | 1.7M |
| 2022-02-24 | 136.89 | 149.81 | 135.56 | 149.21 | 2.4M |
| 2022-02-23 | 151.03 | 152.27 | 144.09 | 144.17 | 1.5M |
| 2022-02-22 | 150.20 | 156.65 | 148.10 | 149.38 | 1.8M |
| 2022-02-18 | 158.85 | 160.17 | 150.74 | 152.27 | 2.3M |
| 2022-02-17 | 162.59 | 163.98 | 157.70 | 159.22 | 2.0M |
| 2022-02-16 | 164.80 | 165.73 | 161.31 | 163.94 | 1.6M |
| 2022-02-15 | 165.45 | 168.76 | 162.50 | 168.06 | 1.4M |
| 2022-02-14 | 160.69 | 166.06 | 159.53 | 162.21 | 1.6M |
| 2022-02-11 | 168.01 | 171.00 | 160.22 | 161.93 | 2.2M |
| 2022-02-10 | 169.67 | 177.60 | 167.01 | 167.83 | 2.2M |
| 2022-02-09 | 167.68 | 175.82 | 163.21 | 175.49 | 4.9M |
| 2022-02-08 | 170.00 | 172.87 | 163.66 | 165.92 | 3.8M |
| 2022-02-07 | 169.99 | 175.00 | 167.30 | 171.51 | 4.4M |
| 2022-02-04 | 163.11 | 176.95 | 161.10 | 174.43 | 5.8M |
| 2022-02-03 | 164.00 | 174.40 | 155.57 | 159.76 | 14.0M |
| 2022-02-02 | 205.35 | 208.49 | 188.36 | 191.92 | 6.7M |
| 2022-02-01 | 199.13 | 205.28 | 193.63 | 203.62 | 2.9M |
| 2022-01-31 | 180.35 | 196.57 | 179.53 | 196.26 | 4.9M |
| 2022-01-28 | 172.23 | 174.04 | 164.41 | 172.98 | 2.5M |
| 2022-01-27 | 172.89 | 179.83 | 169.43 | 171.32 | 2.5M |
| 2022-01-26 | 189.33 | 192.91 | 173.58 | 174.79 | 2.7M |
| 2022-01-25 | 187.75 | 192.00 | 180.76 | 184.04 | 2.1M |
| 2022-01-24 | 187.41 | 194.23 | 177.07 | 193.56 | 3.0M |
| 2022-01-21 | 202.37 | 205.72 | 194.72 | 195.53 | 3.2M |
| 2022-01-20 | 210.89 | 217.94 | 207.66 | 208.66 | 2.5M |
| 2022-01-19 | 212.98 | 216.61 | 207.03 | 207.35 | 1.7M |
| 2022-01-18 | 213.57 | 218.00 | 209.68 | 210.87 | 1.4M |
| 2022-01-14 | 223.91 | 226.40 | 213.74 | 218.56 | 1.7M |
| 2022-01-13 | 236.16 | 238.80 | 226.19 | 226.45 | 1.0M |
| 2022-01-12 | 237.21 | 240.08 | 230.38 | 231.31 | 1.1M |
| 2022-01-11 | 224.40 | 236.33 | 222.06 | 234.97 | 1.2M |
| 2022-01-10 | 220.84 | 224.98 | 212.38 | 224.41 | 1.4M |
| 2022-01-07 | 228.15 | 232.47 | 221.34 | 223.58 | 0.9M |
| 2022-01-06 | 224.95 | 231.78 | 219.61 | 228.27 | 1.2M |
| 2022-01-05 | 237.76 | 241.89 | 225.42 | 227.70 | 1.3M |
| 2022-01-04 | 245.10 | 246.38 | 227.42 | 239.26 | 1.9M |
| 2022-01-03 | 235.25 | 247.20 | 235.25 | 244.16 | 1.9M |