698.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 451.76 | 453.11 | 446.21 | 447.38 | 0.8M |
| 2024-12-30 | 450.00 | 455.17 | 444.85 | 451.79 | 1.6M |
| 2024-12-27 | 456.12 | 459.00 | 449.50 | 456.48 | 1.0M |
| 2024-12-26 | 458.00 | 460.91 | 455.28 | 457.98 | 1.1M |
| 2024-12-24 | 456.82 | 462.69 | 455.90 | 461.64 | 0.5M |
| 2024-12-23 | 462.00 | 462.50 | 451.00 | 456.29 | 1.7M |
| 2024-12-20 | 445.27 | 464.47 | 444.17 | 460.88 | 1.8M |
| 2024-12-19 | 453.92 | 460.78 | 450.01 | 454.16 | 1.9M |
| 2024-12-18 | 479.50 | 482.67 | 446.78 | 448.65 | 3.4M |
| 2024-12-17 | 479.91 | 483.82 | 471.70 | 474.37 | 1.9M |
| 2024-12-16 | 483.04 | 490.67 | 481.74 | 484.90 | 1.4M |
| 2024-12-13 | 479.59 | 484.60 | 474.54 | 483.31 | 1.4M |
| 2024-12-12 | 477.00 | 487.82 | 475.00 | 480.11 | 1.6M |
| 2024-12-11 | 474.98 | 478.94 | 469.51 | 476.91 | 1.9M |
| 2024-12-10 | 480.00 | 488.43 | 465.34 | 471.58 | 2.8M |
| 2024-12-09 | 496.52 | 497.00 | 481.00 | 482.52 | 2.9M |
| 2024-12-06 | 495.22 | 499.02 | 487.69 | 498.63 | 1.8M |
| 2024-12-05 | 492.60 | 495.06 | 480.66 | 493.51 | 2.2M |
| 2024-12-04 | 493.50 | 506.47 | 490.23 | 502.38 | 2.5M |
| 2024-12-03 | 477.28 | 494.00 | 477.00 | 493.32 | 2.2M |
| 2024-12-02 | 478.77 | 482.38 | 473.01 | 480.27 | 2.0M |
| 2024-11-29 | 475.72 | 478.87 | 473.33 | 476.96 | 1.0M |
| 2024-11-27 | 480.30 | 484.29 | 473.18 | 475.24 | 2.0M |
| 2024-11-26 | 477.55 | 482.72 | 474.34 | 476.61 | 2.7M |
| 2024-11-25 | 483.35 | 485.46 | 466.88 | 481.38 | 27.7M |
| 2024-11-22 | 471.81 | 480.09 | 469.49 | 475.04 | 2.3M |
| 2024-11-21 | 468.22 | 473.62 | 465.50 | 470.70 | 2.2M |
| 2024-11-20 | 467.78 | 473.00 | 460.65 | 470.01 | 2.4M |
| 2024-11-19 | 454.30 | 465.21 | 450.00 | 463.83 | 2.8M |
| 2024-11-18 | 460.64 | 460.64 | 452.49 | 454.36 | 3.0M |
| 2024-11-15 | 474.00 | 474.00 | 457.54 | 458.32 | 3.0M |
| 2024-11-14 | 471.00 | 489.69 | 466.36 | 477.50 | 5.0M |
| 2024-11-13 | 460.26 | 473.00 | 445.00 | 467.37 | 12.0M |
| 2024-11-12 | 415.81 | 420.00 | 411.40 | 419.39 | 6.6M |
| 2024-11-11 | 405.11 | 412.95 | 404.79 | 410.19 | 3.3M |
| 2024-11-08 | 399.15 | 405.93 | 397.33 | 400.68 | 2.0M |
| 2024-11-07 | 399.00 | 403.76 | 391.42 | 399.84 | 2.7M |
| 2024-11-06 | 386.10 | 392.12 | 376.04 | 391.16 | 2.0M |
| 2024-11-05 | 380.27 | 384.07 | 378.38 | 382.63 | 1.0M |
| 2024-11-04 | 380.94 | 383.75 | 377.11 | 377.73 | 1.2M |
| 2024-11-01 | 382.51 | 389.33 | 380.63 | 384.50 | 1.5M |
| 2024-10-31 | 390.08 | 393.74 | 381.67 | 385.10 | 1.8M |
| 2024-10-30 | 391.68 | 395.68 | 389.14 | 394.02 | 1.3M |
| 2024-10-29 | 386.70 | 397.20 | 384.22 | 391.23 | 1.9M |
| 2024-10-28 | 388.00 | 388.56 | 381.10 | 384.36 | 1.3M |
| 2024-10-25 | 376.70 | 383.00 | 376.00 | 379.16 | 0.8M |
| 2024-10-24 | 382.00 | 383.59 | 376.03 | 376.87 | 0.9M |
| 2024-10-23 | 387.63 | 388.73 | 378.90 | 379.84 | 1.3M |
| 2024-10-22 | 381.99 | 389.48 | 381.80 | 387.63 | 1.9M |
| 2024-10-21 | 377.43 | 382.55 | 376.06 | 381.97 | 1.1M |
| 2024-10-18 | 370.00 | 384.21 | 369.42 | 378.88 | 1.7M |
| 2024-10-17 | 372.38 | 373.99 | 366.65 | 366.75 | 1.2M |
| 2024-10-16 | 375.00 | 376.86 | 368.41 | 371.69 | 1.0M |
| 2024-10-15 | 373.61 | 374.20 | 364.26 | 372.60 | 1.1M |
| 2024-10-14 | 375.00 | 377.18 | 370.23 | 372.50 | 0.9M |
| 2024-10-11 | 379.11 | 380.00 | 373.39 | 373.70 | 1.3M |
| 2024-10-10 | 375.00 | 382.77 | 375.00 | 378.00 | 1.7M |
| 2024-10-09 | 370.00 | 376.14 | 368.35 | 373.98 | 1.1M |
| 2024-10-08 | 366.58 | 371.95 | 365.03 | 370.38 | 1.0M |
| 2024-10-07 | 369.36 | 371.00 | 362.31 | 362.95 | 1.7M |
| 2024-10-04 | 376.38 | 379.48 | 368.11 | 371.45 | 1.1M |
| 2024-10-03 | 372.57 | 376.69 | 371.74 | 372.60 | 0.9M |
| 2024-10-02 | 374.46 | 377.37 | 371.53 | 374.75 | 1.5M |
| 2024-10-01 | 370.49 | 375.66 | 367.93 | 375.40 | 1.6M |
| 2024-09-30 | 369.05 | 373.38 | 366.25 | 368.53 | 1.6M |
| 2024-09-27 | 376.76 | 377.41 | 365.91 | 369.20 | 2.9M |
| 2024-09-26 | 386.72 | 389.23 | 373.08 | 379.16 | 1.8M |
| 2024-09-25 | 377.80 | 386.96 | 375.71 | 383.96 | 1.7M |
| 2024-09-24 | 374.83 | 382.60 | 371.00 | 380.36 | 2.5M |
| 2024-09-23 | 367.00 | 371.11 | 363.53 | 369.01 | 1.8M |
| 2024-09-20 | 363.82 | 366.79 | 362.00 | 365.17 | 1.4M |
| 2024-09-19 | 350.00 | 368.29 | 348.96 | 360.22 | 2.8M |
| 2024-09-18 | 342.85 | 346.82 | 340.37 | 343.97 | 1.2M |
| 2024-09-17 | 341.04 | 346.98 | 339.28 | 342.15 | 1.0M |
| 2024-09-16 | 343.02 | 344.00 | 337.15 | 338.83 | 1.1M |
| 2024-09-13 | 337.79 | 344.52 | 337.53 | 337.90 | 1.0M |
| 2024-09-12 | 338.25 | 342.17 | 337.13 | 337.51 | 0.9M |
| 2024-09-11 | 328.11 | 337.23 | 326.00 | 336.66 | 1.1M |
| 2024-09-10 | 326.52 | 328.15 | 324.16 | 327.00 | 0.7M |
| 2024-09-09 | 324.50 | 329.04 | 322.35 | 324.07 | 0.8M |
| 2024-09-06 | 331.26 | 331.92 | 319.07 | 322.77 | 1.2M |
| 2024-09-05 | 323.38 | 329.60 | 322.62 | 328.63 | 1.5M |
| 2024-09-04 | 327.80 | 336.38 | 327.07 | 329.25 | 0.8M |
| 2024-09-03 | 340.05 | 342.40 | 326.10 | 328.60 | 1.6M |
| 2024-08-30 | 341.17 | 343.51 | 337.47 | 342.88 | 1.1M |
| 2024-08-29 | 338.80 | 344.50 | 338.80 | 340.73 | 1.5M |
| 2024-08-28 | 338.31 | 339.54 | 334.09 | 337.56 | 1.0M |
| 2024-08-27 | 333.51 | 343.26 | 333.00 | 339.47 | 1.4M |
| 2024-08-26 | 342.50 | 343.81 | 333.61 | 336.07 | 1.2M |
| 2024-08-23 | 342.41 | 347.98 | 340.18 | 342.49 | 1.5M |
| 2024-08-22 | 345.01 | 350.32 | 340.52 | 342.20 | 1.7M |
| 2024-08-21 | 345.16 | 347.86 | 343.31 | 343.69 | 1.8M |
| 2024-08-20 | 346.55 | 348.85 | 342.75 | 346.28 | 1.6M |
| 2024-08-19 | 335.00 | 346.17 | 334.57 | 344.69 | 2.0M |
| 2024-08-16 | 335.21 | 338.91 | 332.82 | 337.38 | 1.5M |
| 2024-08-15 | 337.00 | 341.64 | 333.91 | 335.59 | 2.1M |
| 2024-08-14 | 335.99 | 338.51 | 332.37 | 334.35 | 1.8M |
| 2024-08-13 | 339.00 | 340.31 | 333.80 | 334.74 | 2.1M |
| 2024-08-12 | 340.00 | 343.43 | 336.51 | 340.36 | 0.9M |
| 2024-08-09 | 337.27 | 343.28 | 333.67 | 339.90 | 1.2M |
| 2024-08-08 | 328.20 | 339.49 | 324.36 | 338.32 | 1.4M |
| 2024-08-07 | 329.00 | 335.36 | 323.16 | 323.34 | 1.3M |
| 2024-08-06 | 323.99 | 330.72 | 320.38 | 327.30 | 1.5M |
| 2024-08-05 | 302.01 | 325.59 | 300.57 | 324.03 | 3.2M |
| 2024-08-02 | 326.41 | 332.40 | 318.75 | 330.85 | 3.0M |
| 2024-08-01 | 345.09 | 359.38 | 335.01 | 336.50 | 2.6M |
| 2024-07-31 | 334.05 | 344.34 | 330.14 | 343.94 | 2.1M |
| 2024-07-30 | 323.35 | 334.65 | 321.83 | 330.35 | 2.5M |
| 2024-07-29 | 323.74 | 328.07 | 319.73 | 323.74 | 1.7M |
| 2024-07-26 | 330.42 | 331.37 | 320.20 | 321.88 | 2.0M |
| 2024-07-25 | 336.82 | 341.00 | 324.08 | 328.95 | 2.7M |
| 2024-07-24 | 333.62 | 346.23 | 328.76 | 336.52 | 5.7M |
| 2024-07-23 | 339.50 | 343.40 | 326.50 | 330.79 | 6.7M |
| 2024-07-22 | 298.00 | 300.72 | 290.13 | 295.45 | 3.1M |
| 2024-07-19 | 292.23 | 298.38 | 290.50 | 295.09 | 1.8M |
| 2024-07-18 | 296.66 | 298.32 | 288.07 | 290.16 | 1.8M |
| 2024-07-17 | 294.79 | 299.38 | 290.87 | 294.74 | 2.0M |
| 2024-07-16 | 303.78 | 304.87 | 294.85 | 298.50 | 1.4M |
| 2024-07-15 | 302.27 | 308.12 | 299.40 | 302.15 | 1.1M |
| 2024-07-12 | 302.13 | 307.44 | 300.39 | 302.27 | 1.2M |
| 2024-07-11 | 312.73 | 314.02 | 297.11 | 300.98 | 2.3M |
| 2024-07-10 | 308.00 | 312.31 | 304.85 | 304.99 | 2.2M |
| 2024-07-09 | 315.26 | 315.43 | 310.64 | 311.55 | 1.4M |
| 2024-07-08 | 321.94 | 322.00 | 309.01 | 313.71 | 1.7M |
| 2024-07-05 | 315.00 | 317.09 | 313.53 | 316.85 | 0.9M |
| 2024-07-03 | 315.30 | 316.08 | 311.01 | 314.80 | 0.7M |
| 2024-07-02 | 314.02 | 316.65 | 309.43 | 315.55 | 0.9M |
| 2024-07-01 | 313.64 | 314.42 | 306.81 | 313.84 | 1.1M |
| 2024-06-28 | 315.39 | 317.99 | 306.21 | 313.79 | 4.9M |
| 2024-06-27 | 319.29 | 324.56 | 314.24 | 315.38 | 1.5M |
| 2024-06-26 | 320.00 | 322.00 | 316.19 | 318.96 | 1.2M |
| 2024-06-25 | 317.91 | 322.73 | 312.62 | 321.28 | 1.0M |
| 2024-06-24 | 317.74 | 319.50 | 310.67 | 314.99 | 1.5M |
| 2024-06-21 | 311.71 | 319.04 | 308.40 | 317.74 | 1.4M |
| 2024-06-20 | 311.64 | 317.30 | 310.65 | 313.89 | 1.5M |
| 2024-06-18 | 310.00 | 312.31 | 305.49 | 309.90 | 1.2M |
| 2024-06-17 | 312.67 | 317.45 | 310.88 | 311.22 | 1.3M |
| 2024-06-14 | 307.23 | 316.70 | 305.85 | 313.02 | 2.0M |
| 2024-06-13 | 313.14 | 314.84 | 300.79 | 306.01 | 2.1M |
| 2024-06-12 | 311.00 | 316.11 | 309.29 | 315.49 | 1.1M |
| 2024-06-11 | 319.00 | 319.38 | 306.08 | 310.00 | 1.8M |
| 2024-06-10 | 309.46 | 312.16 | 305.37 | 309.00 | 1.5M |
| 2024-06-07 | 318.99 | 319.05 | 307.67 | 308.21 | 2.1M |
| 2024-06-06 | 325.00 | 328.63 | 318.10 | 319.51 | 1.2M |
| 2024-06-05 | 326.55 | 331.08 | 322.55 | 324.75 | 1.8M |
| 2024-06-04 | 312.64 | 326.76 | 310.50 | 326.68 | 3.5M |
| 2024-06-03 | 313.01 | 317.00 | 307.36 | 313.62 | 2.3M |
| 2024-05-31 | 301.89 | 304.65 | 292.21 | 296.78 | 1.5M |
| 2024-05-30 | 305.45 | 307.24 | 301.59 | 304.69 | 0.7M |
| 2024-05-29 | 307.71 | 309.16 | 304.10 | 307.52 | 1.1M |
| 2024-05-28 | 307.00 | 312.00 | 306.00 | 310.29 | 1.1M |
| 2024-05-24 | 298.00 | 309.64 | 298.00 | 308.16 | 1.2M |
| 2024-05-23 | 302.92 | 305.82 | 296.98 | 300.51 | 1.0M |
| 2024-05-22 | 306.00 | 306.69 | 295.71 | 298.76 | 1.4M |
| 2024-05-21 | 304.85 | 307.98 | 302.38 | 304.93 | 1.0M |
| 2024-05-20 | 303.00 | 312.69 | 303.00 | 308.21 | 1.5M |
| 2024-05-17 | 299.95 | 302.87 | 298.12 | 302.82 | 0.9M |
| 2024-05-16 | 302.54 | 304.92 | 297.86 | 298.12 | 1.3M |
| 2024-05-15 | 298.85 | 303.07 | 295.39 | 303.04 | 2.0M |
| 2024-05-14 | 287.72 | 291.54 | 286.21 | 290.12 | 0.9M |
| 2024-05-13 | 294.65 | 295.41 | 287.17 | 289.71 | 0.9M |
| 2024-05-10 | 300.21 | 303.66 | 293.08 | 294.60 | 0.9M |
| 2024-05-09 | 298.88 | 301.37 | 294.26 | 298.66 | 0.8M |
| 2024-05-08 | 297.55 | 303.30 | 296.17 | 298.65 | 2.1M |
| 2024-05-07 | 296.54 | 299.83 | 294.76 | 298.05 | 1.3M |
| 2024-05-06 | 298.00 | 300.04 | 294.62 | 299.48 | 1.4M |
| 2024-05-03 | 294.81 | 298.82 | 292.04 | 296.07 | 1.5M |
| 2024-05-02 | 287.52 | 294.39 | 283.39 | 294.17 | 1.6M |
| 2024-05-01 | 280.66 | 290.88 | 280.66 | 284.54 | 1.7M |
| 2024-04-30 | 287.00 | 288.45 | 280.37 | 280.44 | 1.3M |
| 2024-04-29 | 289.01 | 290.91 | 284.23 | 286.24 | 1.9M |
| 2024-04-26 | 292.65 | 294.00 | 284.84 | 289.59 | 2.5M |
| 2024-04-25 | 275.67 | 291.38 | 271.65 | 289.02 | 3.7M |
| 2024-04-24 | 301.35 | 305.64 | 278.14 | 281.23 | 8.2M |
| 2024-04-23 | 301.13 | 319.30 | 298.50 | 303.31 | 11.4M |
| 2024-04-22 | 280.97 | 280.97 | 267.76 | 272.24 | 5.6M |
| 2024-04-19 | 284.80 | 285.00 | 270.45 | 275.83 | 4.2M |
| 2024-04-18 | 294.78 | 296.80 | 288.67 | 289.20 | 2.0M |
| 2024-04-17 | 298.32 | 300.05 | 293.27 | 293.58 | 1.5M |
| 2024-04-16 | 291.13 | 300.93 | 289.01 | 298.08 | 1.6M |
| 2024-04-15 | 302.72 | 304.59 | 290.35 | 290.52 | 1.9M |
| 2024-04-12 | 301.00 | 303.36 | 299.00 | 300.45 | 1.4M |
| 2024-04-11 | 300.79 | 305.74 | 299.02 | 303.57 | 1.1M |
| 2024-04-10 | 297.79 | 303.45 | 296.00 | 299.99 | 1.5M |
| 2024-04-09 | 308.60 | 309.59 | 299.11 | 300.73 | 2.5M |
| 2024-04-08 | 309.20 | 313.16 | 307.41 | 309.07 | 1.7M |
| 2024-04-05 | 298.68 | 313.07 | 298.68 | 310.31 | 3.0M |
| 2024-04-04 | 293.00 | 304.00 | 292.75 | 295.96 | 3.6M |
| 2024-04-03 | 285.04 | 293.00 | 279.00 | 291.77 | 4.6M |
| 2024-04-02 | 261.44 | 270.72 | 261.38 | 269.58 | 1.9M |
| 2024-04-01 | 262.97 | 267.24 | 260.80 | 266.43 | 1.1M |
| 2024-03-28 | 258.53 | 268.55 | 258.00 | 263.90 | 1.4M |
| 2024-03-27 | 267.00 | 269.72 | 257.56 | 260.20 | 1.4M |
| 2024-03-26 | 273.01 | 278.30 | 262.65 | 262.81 | 2.0M |
| 2024-03-25 | 263.01 | 264.95 | 260.89 | 261.92 | 0.8M |
| 2024-03-22 | 259.38 | 265.46 | 258.89 | 264.95 | 0.9M |
| 2024-03-21 | 264.21 | 264.67 | 258.50 | 259.64 | 1.1M |
| 2024-03-20 | 256.17 | 262.41 | 254.42 | 261.72 | 1.6M |
| 2024-03-19 | 253.95 | 254.78 | 249.58 | 252.76 | 1.1M |
| 2024-03-18 | 257.00 | 257.68 | 251.61 | 254.15 | 0.9M |
| 2024-03-15 | 256.99 | 256.99 | 252.51 | 254.89 | 1.4M |
| 2024-03-14 | 257.55 | 259.40 | 255.59 | 257.13 | 0.8M |
| 2024-03-13 | 258.27 | 260.49 | 255.38 | 257.26 | 0.9M |
| 2024-03-12 | 255.50 | 259.74 | 254.96 | 258.09 | 1.4M |
| 2024-03-11 | 258.50 | 259.00 | 253.25 | 254.45 | 2.5M |
| 2024-03-08 | 269.50 | 272.44 | 259.24 | 259.40 | 2.0M |
| 2024-03-07 | 268.00 | 271.72 | 266.02 | 270.35 | 0.9M |
| 2024-03-06 | 270.00 | 272.08 | 267.42 | 268.03 | 1.2M |
| 2024-03-05 | 268.36 | 270.27 | 263.28 | 267.00 | 2.6M |
| 2024-03-04 | 263.56 | 271.56 | 262.49 | 270.00 | 2.8M |
| 2024-03-01 | 256.15 | 263.82 | 254.54 | 263.75 | 2.4M |
| 2024-02-29 | 254.36 | 257.36 | 252.77 | 256.41 | 1.3M |
| 2024-02-28 | 250.97 | 253.44 | 249.38 | 252.25 | 1.7M |
| 2024-02-27 | 255.82 | 255.99 | 250.54 | 253.02 | 1.5M |
| 2024-02-26 | 255.49 | 256.43 | 250.23 | 254.99 | 1.8M |
| 2024-02-23 | 249.28 | 256.29 | 247.95 | 256.10 | 2.5M |
| 2024-02-22 | 247.96 | 249.22 | 243.99 | 248.12 | 1.7M |
| 2024-02-21 | 243.29 | 245.64 | 240.73 | 245.09 | 1.9M |
| 2024-02-20 | 244.14 | 246.50 | 239.66 | 243.40 | 2.2M |
| 2024-02-16 | 245.46 | 248.50 | 243.38 | 246.25 | 1.5M |
| 2024-02-15 | 244.17 | 247.70 | 242.19 | 245.51 | 1.8M |
| 2024-02-14 | 240.72 | 244.38 | 239.14 | 244.17 | 1.6M |
| 2024-02-13 | 231.34 | 238.52 | 228.07 | 238.00 | 1.8M |
| 2024-02-12 | 238.38 | 239.40 | 233.36 | 234.68 | 2.8M |
| 2024-02-09 | 239.55 | 242.21 | 238.04 | 240.77 | 2.0M |
| 2024-02-08 | 238.00 | 244.29 | 237.65 | 240.01 | 2.7M |
| 2024-02-07 | 230.02 | 243.01 | 227.52 | 240.83 | 4.8M |
| 2024-02-06 | 241.01 | 248.67 | 228.97 | 231.92 | 7.8M |
| 2024-02-05 | 220.55 | 223.83 | 219.36 | 223.25 | 3.8M |
| 2024-02-02 | 221.34 | 224.45 | 218.57 | 222.47 | 1.7M |
| 2024-02-01 | 217.25 | 219.94 | 216.68 | 218.96 | 1.2M |
| 2024-01-31 | 214.01 | 219.52 | 213.31 | 215.35 | 1.2M |
| 2024-01-30 | 222.30 | 224.00 | 217.46 | 217.62 | 1.8M |
| 2024-01-29 | 216.00 | 219.20 | 214.80 | 218.61 | 1.3M |
| 2024-01-26 | 213.06 | 215.07 | 211.77 | 214.29 | 1.5M |
| 2024-01-25 | 211.43 | 214.19 | 210.34 | 214.18 | 1.2M |
| 2024-01-24 | 213.00 | 215.32 | 209.18 | 211.14 | 1.9M |
| 2024-01-23 | 205.32 | 207.49 | 204.58 | 206.71 | 1.1M |
| 2024-01-22 | 206.00 | 208.38 | 204.22 | 205.67 | 1.2M |
| 2024-01-19 | 205.93 | 206.45 | 202.30 | 204.71 | 1.3M |
| 2024-01-18 | 200.81 | 209.88 | 200.81 | 204.82 | 2.5M |
| 2024-01-17 | 196.64 | 199.79 | 191.88 | 198.68 | 3.3M |
| 2024-01-16 | 201.16 | 203.75 | 198.01 | 203.35 | 2.1M |
| 2024-01-12 | 200.95 | 204.03 | 198.45 | 203.03 | 1.9M |
| 2024-01-11 | 198.27 | 200.94 | 194.66 | 200.82 | 2.0M |
| 2024-01-10 | 193.25 | 199.64 | 193.25 | 196.79 | 1.9M |
| 2024-01-09 | 196.98 | 198.24 | 192.35 | 193.02 | 1.1M |
| 2024-01-08 | 195.20 | 197.75 | 193.32 | 197.25 | 1.5M |
| 2024-01-05 | 192.62 | 195.08 | 192.24 | 193.52 | 1.4M |
| 2024-01-04 | 190.00 | 195.52 | 187.45 | 192.58 | 2.6M |
| 2024-01-03 | 187.34 | 189.49 | 185.71 | 187.94 | 1.0M |
| 2024-01-02 | 188.05 | 190.28 | 185.37 | 188.80 | 1.4M |