Algoma Central Corporation

ALC
🏛️ canada →
17.00
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-17 17.00 17.00 17.00 17.00 0.0M
2025-08-14 17.25 17.25 17.25 17.25 0.0M
2025-07-30 16.48 16.48 16.45 16.45 0.0M
2025-07-28 16.30 16.30 16.30 16.30 0.0M
2025-07-25 16.45 16.45 16.45 16.45 0.0M
2025-04-11 14.80 14.80 14.80 14.80 0.0M
2025-04-10 14.65 14.65 14.65 14.65 0.0M
2025-04-09 14.97 15.06 14.97 15.06 0.0M
2025-03-25 15.32 15.32 15.32 15.32 0.0M
2025-03-17 15.00 15.00 15.00 15.00 0.0M
2025-03-07 14.87 14.87 14.87 14.87 0.0M
2025-03-04 14.65 14.65 14.52 14.52 0.0M
2025-02-27 15.46 15.46 15.46 15.46 0.0M
2025-02-24 14.82 14.82 14.82 14.82 0.0M
2025-02-21 14.97 14.97 14.97 14.97 0.0M
2025-02-18 15.10 15.10 15.08 15.10 0.0M
2025-02-13 15.20 15.30 15.20 15.30 0.0M
2025-02-06 14.84 14.84 14.84 14.84 0.0M
2025-02-03 14.75 14.75 14.75 14.75 0.0M
2025-01-29 14.95 14.95 14.95 14.95 0.0M
2025-01-21 14.91 14.91 14.91 14.91 0.0M
2025-01-20 14.67 14.67 14.67 14.67 0.0M
2025-01-16 14.42 14.42 14.42 14.42 0.0M
2025-01-15 14.60 14.60 14.60 14.60 0.0M
2025-01-14 14.36 14.36 14.36 14.36 0.0M
2025-01-07 14.79 14.79 14.79 14.79 0.0M
2025-01-02 14.76 14.76 14.76 14.76 0.0M