Boralex

BLX
🏛️ canada →
27.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.84 27.91 27.26 27.28 0.0M
2025-09-25 27.76 27.89 27.76 27.85 0.0M
2025-09-24 27.80 27.91 27.65 27.88 0.0M
2025-09-23 27.35 27.63 27.35 27.63 0.0M
2025-09-22 27.26 27.72 27.17 27.23 0.0M
2025-09-19 27.14 27.14 26.97 27.04 0.0M
2025-09-18 27.11 27.11 26.94 26.94 0.0M
2025-09-17 27.10 27.10 26.74 26.77 0.0M
2025-09-16 26.98 27.19 26.82 26.95 0.0M
2025-09-15 27.28 27.33 26.91 27.04 0.0M
2025-09-12 27.23 27.23 27.10 27.10 0.0M
2025-09-11 27.60 27.63 27.33 27.41 0.0M
2025-09-10 27.85 28.00 27.85 27.88 0.0M
2025-09-09 27.81 28.07 27.64 27.89 0.0M
2025-09-08 27.99 28.10 27.82 27.82 0.0M
2025-09-05 28.00 28.22 28.00 28.15 0.0M
2025-09-04 27.86 28.01 27.63 28.00 0.0M
2025-09-03 27.90 28.14 27.85 27.90 0.0M
2025-09-02 28.43 28.43 28.16 28.17 0.0M
2025-08-29 28.67 28.94 28.54 28.92 0.0M
2025-08-28 29.27 29.27 28.88 29.14 0.0M
2025-08-27 29.48 29.85 29.25 29.31 0.0M
2025-08-26 29.24 29.31 28.99 29.27 0.0M
2025-08-25 29.48 29.64 29.44 29.52 0.0M
2025-08-22 29.62 29.83 29.55 29.79 0.0M
2025-08-21 29.88 29.93 29.53 29.55 0.0M
2025-08-20 30.01 30.08 29.58 29.71 0.0M
2025-08-19 30.85 30.85 30.25 30.32 0.0M
2025-08-18 29.98 30.49 29.98 30.40 0.0M
2025-08-15 29.78 29.88 29.69 29.74 0.0M
2025-08-14 29.60 29.74 29.50 29.70 0.0M
2025-08-13 29.94 29.94 29.43 29.56 0.0M
2025-08-12 29.30 29.70 29.30 29.68 0.0M
2025-08-11 28.60 29.60 28.46 29.55 0.0M
2025-08-08 28.12 29.06 27.83 29.00 0.1M
2025-08-07 30.74 30.74 30.41 30.51 0.0M
2025-08-06 30.51 30.70 30.48 30.70 0.0M
2025-08-05 30.47 30.56 30.23 30.56 0.0M
2025-08-01 31.14 31.17 30.56 30.57 0.0M
2025-07-31 31.50 31.50 31.21 31.32 0.0M
2025-07-30 31.12 31.44 31.03 31.35 0.0M
2025-07-29 31.44 31.59 31.39 31.54 0.0M
2025-07-28 31.45 31.60 31.42 31.60 0.0M
2025-07-25 31.30 31.59 31.21 31.59 0.0M
2025-07-24 32.40 32.48 31.47 31.64 0.0M
2025-07-23 32.57 32.85 32.45 32.45 0.0M
2025-07-22 32.72 32.73 32.56 32.56 0.0M
2025-07-21 32.17 32.91 32.17 32.91 0.0M
2025-07-18 31.45 31.95 31.41 31.75 0.0M
2025-07-17 31.56 31.97 31.56 31.87 0.0M
2025-07-16 31.65 32.01 31.59 31.61 0.0M
2025-07-15 31.72 31.83 31.59 31.60 0.1M
2025-07-14 31.35 31.70 31.33 31.50 0.0M
2025-07-11 31.06 31.09 30.86 31.00 0.1M
2025-07-10 31.89 31.91 31.12 31.21 0.0M
2025-07-09 31.91 32.63 31.91 32.31 0.1M
2025-07-08 32.37 32.42 31.57 31.57 0.0M
2025-07-07 33.00 33.00 32.62 32.62 0.0M
2025-07-04 32.99 33.08 32.97 33.08 0.0M
2025-07-03 32.19 33.04 32.19 32.89 0.0M
2025-07-02 31.82 32.39 31.81 32.26 0.0M
2025-06-30 31.77 32.05 31.64 31.64 0.0M
2025-06-27 31.87 31.95 31.60 31.71 0.0M
2025-06-26 31.50 31.80 31.50 31.69 0.1M
2025-06-25 31.40 31.65 31.40 31.60 0.0M
2025-06-24 32.10 32.12 31.55 31.55 0.0M
2025-06-23 32.27 32.36 32.09 32.10 0.0M
2025-06-20 32.67 32.67 31.96 32.39 0.0M
2025-06-19 33.14 33.14 32.63 32.78 0.0M
2025-06-18 33.14 33.29 32.67 32.67 0.0M
2025-06-17 32.60 33.00 32.60 32.60 0.0M
2025-06-16 32.45 32.77 32.45 32.71 0.0M
2025-06-13 32.12 32.39 32.12 32.19 0.0M
2025-06-12 32.25 32.36 32.00 32.22 0.0M
2025-06-11 32.38 32.53 32.18 32.21 0.1M
2025-06-10 31.91 32.50 31.85 32.34 0.1M
2025-06-09 32.08 32.08 31.77 31.80 0.0M
2025-06-06 32.16 32.16 31.83 31.83 0.0M
2025-06-05 32.02 32.11 31.94 32.03 0.0M
2025-06-04 31.97 32.29 31.96 32.24 0.0M
2025-06-03 31.91 32.11 31.91 32.00 0.0M
2025-06-02 31.68 31.68 31.28 31.62 0.0M
2025-05-30 31.68 31.69 31.50 31.65 0.0M
2025-05-29 32.10 32.20 31.96 31.96 0.0M
2025-05-28 31.54 31.81 31.54 31.71 0.0M
2025-05-27 31.32 31.65 31.17 31.50 0.0M
2025-05-26 31.15 31.30 31.12 31.15 0.0M
2025-05-23 30.32 30.74 30.00 30.74 0.0M
2025-05-22 29.76 30.29 29.66 30.09 0.0M
2025-05-21 30.71 30.71 30.07 30.22 0.0M
2025-05-20 30.58 31.00 30.50 31.00 0.0M
2025-05-16 29.97 29.97 29.77 29.84 0.0M
2025-05-15 30.72 30.72 29.52 29.58 0.0M
2025-05-14 30.26 30.57 30.20 30.56 0.1M
2025-05-13 31.51 31.67 31.34 31.61 0.0M
2025-05-12 31.49 31.86 31.49 31.79 0.0M
2025-05-09 31.31 31.53 31.31 31.37 0.0M
2025-05-08 30.91 31.34 30.91 31.21 0.0M
2025-05-07 30.60 31.09 30.59 30.97 0.0M
2025-05-06 30.65 30.81 30.65 30.72 0.0M
2025-05-05 30.41 30.72 30.41 30.69 0.0M
2025-05-02 30.11 30.50 30.11 30.49 0.0M
2025-05-01 31.01 31.13 30.18 30.31 0.0M
2025-04-30 30.96 30.96 30.29 30.67 0.0M
2025-04-29 31.27 31.27 30.78 30.78 0.0M
2025-04-28 31.65 31.65 31.20 31.20 0.1M
2025-04-25 30.28 31.39 30.28 31.39 0.0M
2025-04-24 30.43 30.43 30.24 30.37 0.0M
2025-04-23 30.36 30.42 30.05 30.19 0.0M
2025-04-22 30.34 30.41 30.03 30.03 0.0M
2025-04-21 29.45 29.66 29.43 29.66 0.0M
2025-04-17 29.37 29.55 28.88 29.40 0.1M
2025-04-16 29.48 29.48 28.83 28.86 0.0M
2025-04-15 29.40 29.42 28.88 28.97 0.1M
2025-04-14 29.13 29.17 29.00 29.13 0.0M
2025-04-11 28.66 28.70 28.08 28.44 0.0M
2025-04-10 27.88 28.66 27.88 28.41 0.1M
2025-04-09 26.12 28.12 26.12 27.91 0.0M
2025-04-08 26.70 26.78 25.73 26.08 0.0M
2025-04-07 25.28 26.18 25.28 26.18 0.0M
2025-04-04 27.44 27.45 25.85 25.93 0.0M
2025-04-03 28.40 28.65 27.70 27.72 0.0M
2025-04-02 28.15 28.50 28.15 28.42 0.0M
2025-04-01 28.66 28.76 28.15 28.51 0.1M
2025-03-31 29.00 29.15 28.84 28.90 0.0M
2025-03-28 29.25 29.48 29.13 29.13 0.0M
2025-03-27 29.04 29.38 29.04 29.25 0.1M
2025-03-26 29.33 29.79 29.20 29.23 0.0M
2025-03-25 29.04 29.35 28.87 29.26 0.0M
2025-03-24 29.65 29.65 28.79 28.98 0.0M
2025-03-21 29.76 30.10 29.59 29.86 0.0M
2025-03-20 29.75 29.87 29.63 29.81 0.0M
2025-03-19 29.60 29.71 29.37 29.71 0.0M
2025-03-18 29.21 29.64 29.21 29.61 0.0M
2025-03-17 28.89 29.66 28.89 29.37 0.0M
2025-03-14 29.28 29.28 28.81 28.87 0.0M
2025-03-13 29.31 29.68 28.91 28.99 0.0M
2025-03-12 28.78 29.28 28.78 29.21 0.0M
2025-03-11 29.31 29.52 29.04 29.07 0.0M
2025-03-10 29.81 29.89 29.04 29.25 0.0M
2025-03-07 29.00 29.65 29.00 29.63 0.0M
2025-03-06 28.88 29.22 28.88 29.02 0.0M
2025-03-05 28.99 29.56 28.95 28.99 0.0M
2025-03-04 29.00 29.15 28.38 28.90 0.0M
2025-03-03 29.26 29.33 28.81 29.12 0.0M
2025-02-28 28.94 29.70 28.85 29.66 0.1M
2025-02-27 29.69 30.05 29.63 29.80 0.2M
2025-02-26 29.95 30.28 29.69 29.70 0.0M
2025-02-25 28.93 29.25 28.80 29.22 0.1M
2025-02-24 26.69 27.26 26.63 27.21 0.0M
2025-02-21 27.01 27.24 26.60 27.19 0.0M
2025-02-20 25.74 26.84 25.38 26.61 0.0M
2025-02-19 25.53 26.20 25.48 25.83 0.0M
2025-02-18 25.60 25.67 25.15 25.60 0.0M
2025-02-14 25.72 25.83 25.50 25.81 0.0M
2025-02-13 26.10 26.10 25.58 25.58 0.0M
2025-02-12 25.36 25.85 25.19 25.80 0.0M
2025-02-11 25.22 25.46 25.22 25.40 0.0M
2025-02-10 25.60 25.68 25.41 25.42 0.0M
2025-02-07 25.69 26.16 25.19 25.43 0.0M
2025-02-06 25.72 25.78 25.32 25.75 0.0M
2025-02-05 24.62 25.80 24.62 25.70 0.0M
2025-02-04 24.51 25.07 24.51 24.61 0.0M
2025-02-03 25.05 25.32 24.52 24.52 0.0M
2025-01-31 24.89 25.97 24.89 25.88 0.0M
2025-01-30 25.02 25.17 24.76 25.00 0.0M
2025-01-29 24.76 24.94 24.44 24.70 0.2M
2025-01-28 25.64 25.64 24.59 24.75 0.0M
2025-01-27 25.36 25.67 24.87 25.53 0.0M
2025-01-24 26.06 26.14 25.63 25.63 0.0M
2025-01-23 25.71 26.48 25.71 26.19 0.1M
2025-01-22 26.20 26.20 25.55 25.65 0.1M
2025-01-21 26.76 26.89 26.13 26.17 0.0M
2025-01-20 27.23 27.33 27.00 27.06 0.0M
2025-01-17 27.31 27.55 27.13 27.17 0.0M
2025-01-16 26.21 27.11 26.21 27.03 0.0M
2025-01-15 27.00 27.00 26.18 26.27 0.0M
2025-01-14 26.77 26.85 25.93 26.25 0.0M
2025-01-13 26.25 26.98 25.85 26.83 0.1M
2025-01-10 26.49 26.53 25.85 26.50 0.1M
2025-01-09 27.00 27.11 26.75 27.02 0.0M
2025-01-08 28.88 28.88 27.25 27.41 0.2M
2025-01-07 29.16 29.25 28.70 29.00 0.0M
2025-01-06 29.44 29.58 29.09 29.26 0.0M
2025-01-03 29.10 29.30 28.98 29.20 0.0M
2025-01-02 29.13 29.16 28.73 28.92 0.0M