Calfrac Well Svcs

CFW
🏛️ canada →
3.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4.47 4.50 4.42 4.49 0.0M
2023-12-28 4.40 4.49 4.40 4.46 0.0M
2023-12-27 4.31 4.37 4.31 4.33 0.0M
2023-12-22 4.24 4.25 4.20 4.22 0.0M
2023-12-21 4.15 4.15 4.10 4.11 0.0M
2023-12-20 4.27 4.28 4.19 4.19 0.0M
2023-12-19 4.12 4.21 4.12 4.21 0.0M
2023-12-18 4.20 4.25 4.08 4.12 0.0M
2023-12-15 4.13 4.13 4.11 4.11 0.0M
2023-12-14 4.30 4.30 4.15 4.15 0.0M
2023-12-13 4.07 4.20 4.07 4.20 0.1M
2023-12-12 4.11 4.11 4.09 4.09 0.0M
2023-12-11 4.27 4.27 4.27 4.27 0.0M
2023-12-08 4.34 4.36 4.34 4.36 0.0M
2023-12-07 4.40 4.40 4.39 4.39 0.0M
2023-12-06 4.38 4.41 4.38 4.41 0.0M
2023-12-05 4.40 4.45 4.40 4.45 0.0M
2023-12-04 4.53 4.53 4.50 4.51 0.0M
2023-12-01 4.53 4.55 4.53 4.54 0.0M
2023-11-30 4.57 4.58 4.46 4.52 0.0M
2023-11-29 4.50 4.50 4.47 4.47 0.0M
2023-11-28 4.47 4.54 4.46 4.51 0.0M
2023-11-27 4.50 4.55 4.50 4.55 0.0M
2023-11-24 4.55 4.56 4.55 4.56 0.0M
2023-11-23 4.57 4.57 4.57 4.57 0.0M
2023-11-22 4.45 4.54 4.44 4.54 0.0M
2023-11-21 4.64 4.64 4.64 4.64 0.0M
2023-11-20 4.59 4.62 4.59 4.62 0.0M
2023-11-17 4.56 4.60 4.56 4.59 0.0M
2023-11-16 4.55 4.55 4.45 4.50 0.0M
2023-11-15 4.57 4.57 4.57 4.57 0.0M
2023-11-14 4.50 4.50 4.47 4.47 0.0M
2023-11-13 4.44 4.45 4.38 4.40 0.0M
2023-11-10 4.72 4.72 4.45 4.53 0.0M
2023-11-09 5.02 5.02 4.70 4.78 0.0M
2023-11-08 5.19 5.19 4.99 5.02 0.0M
2023-11-07 5.17 5.17 5.10 5.10 0.0M
2023-11-06 5.40 5.40 5.22 5.25 0.0M
2023-11-03 5.45 5.45 5.39 5.40 0.0M
2023-11-02 5.22 5.26 5.22 5.25 0.0M
2023-11-01 5.21 5.21 5.20 5.20 0.0M
2023-10-31 5.14 5.17 5.14 5.17 0.0M
2023-10-30 5.09 5.11 5.09 5.11 0.0M
2023-10-26 5.20 5.20 5.18 5.18 0.0M
2023-10-25 5.24 5.24 5.24 5.24 0.0M
2023-10-24 5.16 5.16 5.13 5.15 0.0M
2023-10-23 5.07 5.10 5.07 5.08 0.0M
2023-10-20 5.08 5.15 5.07 5.09 0.0M
2023-10-19 5.20 5.25 5.20 5.24 0.0M
2023-10-18 5.35 5.35 5.35 5.35 0.0M
2023-10-17 5.37 5.38 5.35 5.38 0.0M
2023-10-16 5.37 5.42 5.34 5.34 0.0M
2023-10-13 5.38 5.38 5.38 5.38 0.0M
2023-10-12 5.38 5.38 5.36 5.36 0.0M
2023-10-11 5.51 5.51 5.43 5.43 0.0M
2023-10-06 5.24 5.34 5.24 5.34 0.0M
2023-10-05 5.21 5.21 5.20 5.20 0.0M
2023-10-04 5.25 5.28 5.25 5.27 0.0M
2023-10-03 5.25 5.25 5.25 5.25 0.0M
2023-10-02 5.54 5.54 5.23 5.30 0.0M
2023-09-29 5.57 5.64 5.57 5.60 0.0M
2023-09-28 5.50 5.61 5.50 5.61 0.0M
2023-09-27 5.54 5.56 5.54 5.56 0.0M
2023-09-26 5.42 5.42 5.42 5.42 0.0M
2023-09-25 5.54 5.54 5.49 5.49 0.0M
2023-09-22 5.35 5.45 5.26 5.45 0.0M
2023-09-21 5.38 5.43 5.38 5.39 0.0M
2023-09-20 5.57 5.57 5.57 5.57 0.0M
2023-09-19 5.53 5.58 5.53 5.55 0.0M
2023-09-18 5.63 5.70 5.63 5.70 0.0M
2023-09-15 5.85 5.86 5.75 5.77 0.0M
2023-09-14 5.90 5.90 5.89 5.89 0.0M
2023-09-13 6.20 6.20 5.86 5.87 0.0M
2023-09-12 6.10 6.14 6.09 6.14 0.0M
2023-09-11 5.84 5.84 5.84 5.84 0.0M
2023-09-08 5.91 5.91 5.80 5.81 0.0M
2023-09-07 5.74 5.74 5.74 5.74 0.0M
2023-09-06 5.67 5.81 5.67 5.79 0.0M
2023-09-05 5.94 5.94 5.83 5.86 0.0M
2023-09-01 6.10 6.10 5.98 5.98 0.0M
2023-08-31 5.98 6.00 5.88 5.99 0.0M
2023-08-30 5.99 5.99 5.91 5.92 0.0M
2023-08-29 6.05 6.05 5.97 6.00 0.0M
2023-08-28 5.85 6.02 5.85 6.02 0.0M
2023-08-25 5.74 5.86 5.71 5.82 0.0M
2023-08-24 5.72 5.74 5.56 5.74 0.0M
2023-08-23 5.94 5.94 5.81 5.82 0.0M
2023-08-22 5.95 5.95 5.95 5.95 0.0M
2023-08-21 5.98 6.01 5.95 5.97 0.0M
2023-08-18 5.94 5.99 5.87 5.99 0.0M
2023-08-17 5.88 5.93 5.86 5.86 0.0M
2023-08-16 5.75 5.88 5.74 5.85 0.0M
2023-08-15 5.77 5.87 5.75 5.75 0.0M
2023-08-14 5.57 5.75 5.57 5.75 0.0M
2023-08-11 5.45 5.60 5.45 5.59 0.0M
2023-08-10 5.57 5.57 5.26 5.35 0.0M
2023-08-09 5.50 5.50 5.34 5.47 0.0M
2023-08-08 5.40 5.46 5.40 5.44 0.0M
2023-08-04 5.45 5.46 5.40 5.40 0.0M
2023-08-03 5.23 5.45 5.23 5.38 0.0M
2023-08-02 5.32 5.32 5.28 5.28 0.0M
2023-08-01 5.40 5.41 5.35 5.35 0.0M
2023-07-31 5.20 5.32 5.17 5.29 0.0M
2023-07-28 5.04 5.19 5.04 5.19 0.0M
2023-07-27 5.10 5.10 5.10 5.10 0.0M
2023-07-26 4.97 5.16 4.97 5.16 0.0M
2023-07-25 5.04 5.25 5.04 5.25 0.0M
2023-07-24 5.16 5.18 5.06 5.07 0.0M
2023-07-21 5.00 5.15 5.00 5.10 0.0M
2023-07-20 4.64 4.97 4.64 4.95 0.0M
2023-07-19 4.57 4.84 4.57 4.75 0.2M
2023-07-18 3.99 4.42 3.99 4.42 0.1M
2023-07-17 3.95 3.99 3.95 3.96 0.0M
2023-07-14 4.09 4.10 3.96 3.97 0.0M
2023-07-13 3.99 4.03 3.98 4.02 0.0M
2023-07-12 3.90 3.91 3.89 3.91 0.0M
2023-07-11 3.92 3.94 3.91 3.94 0.0M
2023-07-10 3.98 4.02 3.95 3.95 0.0M
2023-07-07 4.00 4.00 3.93 3.93 0.0M
2023-07-06 3.93 3.95 3.89 3.95 0.0M
2023-07-05 3.96 3.99 3.95 3.95 0.0M
2023-07-04 3.95 3.95 3.90 3.93 0.0M
2023-06-30 3.82 3.84 3.80 3.83 0.0M
2023-06-29 3.86 3.86 3.83 3.85 0.0M
2023-06-28 3.86 3.86 3.86 3.86 0.0M
2023-06-26 3.81 3.81 3.81 3.81 0.0M
2023-06-23 3.77 3.77 3.77 3.77 0.0M
2023-06-22 3.88 3.94 3.88 3.94 0.0M
2023-06-21 4.00 4.00 3.97 3.97 0.0M
2023-06-20 3.97 4.01 3.95 4.01 0.0M
2023-06-16 4.07 4.07 4.07 4.07 0.0M
2023-06-12 4.03 4.03 3.97 3.97 0.0M
2023-06-09 4.11 4.11 4.07 4.09 0.0M
2023-06-08 4.22 4.22 4.19 4.19 0.0M
2023-06-07 4.43 4.43 4.43 4.43 0.0M
2023-06-06 4.35 4.43 4.35 4.43 0.0M
2023-06-05 4.45 4.46 4.25 4.27 0.0M
2023-06-02 4.46 4.49 4.45 4.47 0.0M
2023-06-01 4.08 4.31 4.08 4.30 0.0M
2023-05-30 4.19 4.19 4.18 4.18 0.0M
2023-05-29 4.21 4.21 4.21 4.21 0.0M
2023-05-26 4.15 4.17 4.12 4.17 0.0M
2023-05-25 4.13 4.13 4.13 4.13 0.0M
2023-05-24 4.31 4.31 4.31 4.31 0.0M
2023-05-23 4.28 4.29 4.28 4.29 0.0M
2023-05-19 4.25 4.25 4.19 4.19 0.0M
2023-05-17 4.11 4.19 4.11 4.19 0.0M
2023-05-15 4.18 4.18 4.15 4.15 0.0M
2023-05-12 4.28 4.28 4.16 4.21 0.0M
2023-05-11 4.21 4.21 4.15 4.19 0.0M
2023-05-10 4.20 4.35 4.20 4.35 0.0M
2023-05-09 4.13 4.14 4.00 4.14 0.0M
2023-05-08 4.05 4.09 3.99 4.01 0.0M
2023-05-05 4.00 4.05 3.96 4.03 0.0M
2023-05-04 3.82 3.82 3.73 3.81 0.0M
2023-05-03 3.79 3.80 3.71 3.78 0.0M
2023-05-02 3.96 3.96 3.88 3.91 0.0M
2023-05-01 4.19 4.19 4.06 4.07 0.0M
2023-04-28 4.15 4.31 4.15 4.28 0.0M
2023-04-27 4.04 4.07 4.02 4.06 0.0M
2023-04-26 4.12 4.12 4.05 4.09 0.0M
2023-04-25 4.31 4.38 4.30 4.30 0.0M
2023-04-24 4.23 4.29 4.23 4.29 0.0M
2023-04-21 4.25 4.25 4.21 4.22 0.0M
2023-04-20 4.23 4.26 4.20 4.24 0.0M
2023-04-19 4.35 4.35 4.30 4.30 0.0M
2023-04-18 4.24 4.41 4.24 4.39 0.0M
2023-04-17 4.32 4.32 4.27 4.28 0.0M
2023-04-14 4.24 4.49 4.24 4.42 0.0M
2023-04-13 4.22 4.26 4.16 4.21 0.0M
2023-04-12 4.19 4.19 4.05 4.11 0.0M
2023-04-11 4.05 4.24 4.04 4.20 0.0M
2023-04-10 4.00 4.07 3.92 4.04 0.0M
2023-04-06 3.92 3.95 3.87 3.90 0.0M
2023-04-05 4.00 4.01 3.96 3.98 0.0M
2023-04-04 4.18 4.18 4.01 4.06 0.0M
2023-04-03 4.22 4.30 4.15 4.15 0.0M
2023-03-31 4.09 4.09 4.04 4.04 0.0M
2023-03-30 4.05 4.07 4.01 4.01 0.0M
2023-03-29 4.09 4.09 4.02 4.05 0.0M
2023-03-28 4.06 4.12 4.05 4.11 0.0M
2023-03-27 4.04 4.04 3.99 4.01 0.0M
2023-03-24 3.95 4.04 3.94 4.01 0.0M
2023-03-23 4.21 4.21 4.04 4.04 0.0M
2023-03-22 4.13 4.14 4.03 4.05 0.0M
2023-03-21 4.06 4.10 3.97 4.10 0.0M
2023-03-20 4.00 4.00 3.97 3.99 0.0M
2023-03-17 4.03 4.03 3.91 3.95 0.0M
2023-03-16 4.22 4.41 4.10 4.38 0.0M
2023-03-15 4.40 4.50 4.40 4.50 0.0M
2023-03-14 4.81 4.81 4.72 4.72 0.0M
2023-03-13 4.71 4.79 4.68 4.76 0.0M
2023-03-10 4.93 4.94 4.91 4.91 0.0M
2023-03-09 5.19 5.21 5.00 5.00 0.0M
2023-03-08 5.20 5.22 5.15 5.22 0.0M
2023-03-07 5.25 5.27 5.24 5.24 0.0M
2023-03-06 5.38 5.38 5.35 5.35 0.0M
2023-03-03 5.40 5.40 5.40 5.40 0.0M
2023-03-02 5.49 5.49 5.44 5.44 0.0M
2023-03-01 5.60 5.60 5.60 5.60 0.0M
2023-02-28 5.40 5.62 5.40 5.58 0.0M
2023-02-27 5.39 5.40 5.37 5.37 0.0M
2023-02-24 5.32 5.40 5.32 5.37 0.0M
2023-02-23 5.48 5.48 5.44 5.47 0.0M
2023-02-22 5.51 5.51 5.45 5.48 0.0M
2023-02-21 5.60 5.60 5.60 5.60 0.0M
2023-02-17 5.90 5.90 5.75 5.75 0.0M
2023-02-14 6.10 6.10 6.10 6.10 0.0M
2023-02-10 6.09 6.10 6.09 6.10 0.0M
2023-02-09 6.01 6.01 6.01 6.01 0.0M
2023-02-08 6.15 6.15 6.10 6.10 0.0M
2023-02-07 6.15 6.15 6.15 6.15 0.0M
2023-02-06 6.01 6.01 6.01 6.01 0.0M
2023-02-02 6.02 6.05 5.94 6.00 0.0M
2023-02-01 6.29 6.29 6.25 6.26 0.0M
2023-01-31 6.25 6.36 6.25 6.35 0.0M
2023-01-30 6.49 6.49 6.45 6.45 0.0M
2023-01-27 6.84 6.84 6.59 6.61 0.0M
2023-01-26 6.85 6.85 6.79 6.82 0.0M
2023-01-24 7.03 7.03 6.80 6.85 0.0M
2023-01-23 7.09 7.10 7.06 7.10 0.0M
2023-01-20 7.14 7.21 7.10 7.15 0.0M
2023-01-19 7.03 7.20 7.03 7.16 0.0M
2023-01-18 7.30 7.31 7.21 7.26 0.0M
2023-01-17 7.00 7.21 7.00 7.20 0.0M
2023-01-16 7.00 7.00 7.00 7.00 0.0M
2023-01-13 6.93 6.93 6.88 6.88 0.0M
2023-01-12 6.78 6.94 6.78 6.89 0.0M
2023-01-11 6.30 6.57 6.30 6.57 0.0M
2023-01-09 6.29 6.34 6.29 6.34 0.0M
2023-01-06 6.48 6.48 6.29 6.29 0.0M
2023-01-05 6.30 6.30 6.24 6.24 0.0M
2023-01-04 6.12 6.21 6.12 6.20 0.0M
2023-01-03 6.00 6.00 5.96 5.96 0.0M