Canaccord Genuity

CF
🏛️ canada →
11.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.35 8.45 8.35 8.40 0.0M
2022-12-29 8.25 8.50 8.25 8.40 0.0M
2022-12-28 8.23 8.33 8.05 8.08 0.0M
2022-12-23 8.05 8.23 8.02 8.20 0.0M
2022-12-22 8.14 8.15 7.96 8.11 0.0M
2022-12-21 8.12 8.41 8.06 8.25 0.1M
2022-12-20 7.77 7.95 7.72 7.93 0.0M
2022-12-19 7.56 7.67 7.48 7.58 0.0M
2022-12-16 7.61 7.63 7.46 7.60 0.0M
2022-12-15 7.77 7.85 7.58 7.66 0.0M
2022-12-14 7.79 8.07 7.73 7.97 0.0M
2022-12-13 7.96 8.14 7.73 7.83 0.0M
2022-12-12 7.89 7.89 7.64 7.81 0.0M
2022-12-09 7.61 7.91 7.60 7.86 0.0M
2022-12-08 7.70 7.71 7.57 7.62 0.0M
2022-12-07 7.65 7.72 7.64 7.68 0.0M
2022-12-06 7.84 7.84 7.60 7.67 0.0M
2022-12-05 7.87 8.00 7.81 7.88 0.0M
2022-12-02 8.00 8.09 7.89 7.95 0.0M
2022-12-01 7.77 8.18 7.74 8.13 0.0M
2022-11-30 7.60 7.85 7.60 7.85 0.0M
2022-11-29 7.63 7.65 7.60 7.60 0.0M
2022-11-28 7.69 7.69 7.59 7.59 0.0M
2022-11-25 7.76 7.82 7.76 7.82 0.0M
2022-11-24 7.86 7.88 7.86 7.88 0.0M
2022-11-23 7.73 7.88 7.73 7.85 0.0M
2022-11-22 7.65 7.76 7.56 7.74 0.0M
2022-11-21 7.49 7.67 7.49 7.60 0.0M
2022-11-18 7.74 7.74 7.55 7.65 0.0M
2022-11-17 7.56 7.76 7.56 7.76 0.0M
2022-11-16 7.69 7.75 7.62 7.70 0.0M
2022-11-15 7.97 8.20 7.84 7.84 0.0M
2022-11-14 7.76 7.83 7.70 7.75 0.0M
2022-11-11 7.85 7.94 7.74 7.94 0.0M
2022-11-10 7.36 7.82 7.34 7.82 0.0M
2022-11-09 7.05 7.11 7.00 7.05 0.0M
2022-11-08 7.17 7.35 7.17 7.20 0.0M
2022-11-07 7.57 7.57 7.13 7.31 0.0M
2022-11-04 6.92 7.52 6.92 7.49 0.0M
2022-11-03 6.80 7.31 6.80 6.93 0.0M
2022-11-02 6.72 6.72 6.39 6.42 0.0M
2022-11-01 7.12 7.12 6.85 6.86 0.0M
2022-10-31 7.03 7.09 6.94 7.01 0.0M
2022-10-28 6.98 7.09 6.96 7.06 0.0M
2022-10-27 7.10 7.10 6.85 6.94 0.0M
2022-10-26 7.07 7.21 6.95 6.95 0.0M
2022-10-25 6.91 7.14 6.91 7.10 0.2M
2022-10-24 6.97 7.00 6.93 6.99 0.0M
2022-10-21 6.85 6.95 6.82 6.94 0.0M
2022-10-20 6.99 7.16 6.91 6.91 0.0M
2022-10-19 7.06 7.19 6.95 6.98 0.0M
2022-10-18 7.17 7.17 7.07 7.13 0.0M
2022-10-17 7.07 7.07 6.95 6.98 0.0M
2022-10-14 6.92 6.92 6.70 6.75 0.0M
2022-10-13 6.27 6.65 6.27 6.61 0.0M
2022-10-12 6.41 6.58 6.40 6.54 0.0M
2022-10-11 6.66 6.66 6.40 6.42 0.0M
2022-10-07 7.22 7.23 6.70 6.77 0.0M
2022-10-06 7.19 7.25 7.03 7.25 0.0M
2022-10-05 7.18 7.18 7.06 7.15 0.0M
2022-10-04 7.40 7.40 7.26 7.28 0.0M
2022-10-03 6.79 7.19 6.78 7.13 0.0M
2022-09-30 6.75 6.91 6.70 6.81 0.0M
2022-09-29 6.94 6.94 6.70 6.74 0.0M
2022-09-28 6.85 7.08 6.85 7.07 0.0M
2022-09-27 6.94 6.96 6.68 6.72 0.0M
2022-09-26 7.00 7.05 6.82 6.82 0.0M
2022-09-23 6.92 6.93 6.79 6.91 0.0M
2022-09-22 7.20 7.20 7.01 7.03 0.0M
2022-09-21 7.35 7.40 7.22 7.23 0.0M
2022-09-20 7.54 7.54 7.28 7.35 0.0M
2022-09-19 7.40 7.55 7.40 7.51 0.0M
2022-09-16 7.76 7.76 7.42 7.42 0.0M
2022-09-15 7.66 7.85 7.63 7.72 0.0M
2022-09-14 7.62 7.63 7.50 7.60 0.0M
2022-09-13 7.63 7.68 7.55 7.58 0.0M
2022-09-12 7.96 8.14 7.90 7.97 0.0M
2022-09-09 7.92 8.00 7.80 7.83 0.0M
2022-09-08 7.49 7.72 7.48 7.71 0.0M
2022-09-07 7.54 7.67 7.52 7.63 0.0M
2022-09-06 7.61 7.73 7.46 7.47 0.0M
2022-09-02 7.44 7.58 7.39 7.46 0.0M
2022-09-01 7.78 7.82 7.39 7.44 0.0M
2022-08-31 7.88 8.06 7.85 7.87 0.0M
2022-08-30 8.13 8.19 7.95 7.96 0.0M
2022-08-29 7.94 8.16 7.91 8.15 0.0M
2022-08-26 8.24 8.25 7.97 7.99 0.0M
2022-08-25 8.39 8.45 8.21 8.25 0.0M
2022-08-24 8.35 8.56 8.34 8.41 0.0M
2022-08-23 8.37 8.55 8.33 8.36 0.0M
2022-08-22 8.35 8.49 8.29 8.30 0.0M
2022-08-19 8.83 8.86 8.53 8.57 0.0M
2022-08-18 8.91 9.22 8.91 8.94 0.0M
2022-08-17 8.89 8.94 8.70 8.88 0.0M
2022-08-16 9.28 9.28 8.91 8.97 0.0M
2022-08-15 9.23 9.43 9.15 9.36 0.0M
2022-08-12 9.43 9.54 9.23 9.31 0.0M
2022-08-11 9.26 9.45 9.17 9.34 0.0M
2022-08-10 8.77 9.22 8.77 9.18 0.0M
2022-08-09 8.29 8.47 8.26 8.45 0.0M
2022-08-08 8.54 8.58 8.28 8.39 0.0M
2022-08-05 8.29 9.00 8.13 8.58 0.0M
2022-08-04 10.23 10.23 9.94 9.95 0.0M
2022-08-03 10.01 10.40 9.98 10.11 0.0M
2022-08-02 9.96 10.04 9.81 9.84 0.0M
2022-07-29 9.88 10.01 9.80 10.00 0.0M
2022-07-28 9.54 9.72 9.37 9.65 0.0M
2022-07-27 9.31 9.35 9.19 9.34 0.0M
2022-07-26 9.30 9.32 8.94 9.04 0.0M
2022-07-25 9.24 9.40 9.24 9.35 0.0M
2022-07-22 9.22 9.35 9.17 9.20 0.0M
2022-07-21 9.29 9.34 9.16 9.19 0.0M
2022-07-20 8.96 9.11 8.82 9.11 0.0M
2022-07-19 8.88 8.92 8.76 8.80 0.0M
2022-07-18 8.59 8.64 8.46 8.49 0.0M
2022-07-15 8.28 8.34 8.18 8.30 0.0M
2022-07-14 8.30 8.38 8.17 8.17 0.0M
2022-07-13 8.49 8.56 8.28 8.48 0.0M
2022-07-12 8.72 8.81 8.55 8.65 0.0M
2022-07-11 8.62 8.68 8.53 8.59 0.0M
2022-07-08 8.79 8.90 8.70 8.78 0.0M
2022-07-07 8.83 8.93 8.70 8.76 0.0M
2022-07-06 8.51 8.58 8.32 8.55 0.0M
2022-07-05 8.35 8.39 8.20 8.34 0.0M
2022-07-04 8.45 8.70 8.45 8.55 0.0M
2022-06-30 8.43 8.55 8.22 8.42 0.0M
2022-06-29 8.91 8.94 8.58 8.61 0.0M
2022-06-28 9.09 9.20 8.89 8.93 0.0M
2022-06-27 9.10 9.20 9.07 9.09 0.0M
2022-06-24 8.66 9.25 8.65 9.09 0.4M
2022-06-23 8.58 8.81 8.36 8.52 0.0M
2022-06-22 8.71 8.75 8.49 8.53 0.0M
2022-06-21 8.57 8.90 8.57 8.76 0.0M
2022-06-20 8.43 8.82 8.43 8.54 0.0M
2022-06-17 8.65 8.65 8.41 8.49 0.0M
2022-06-16 8.85 8.96 8.57 8.62 0.0M
2022-06-15 8.91 9.41 8.87 9.24 0.0M
2022-06-14 8.79 8.98 8.75 8.78 0.0M
2022-06-13 9.74 9.74 8.79 8.91 0.0M
2022-06-10 10.75 10.75 10.10 10.15 0.0M
2022-06-09 10.76 10.79 10.75 10.77 0.0M
2022-06-08 10.90 10.91 10.75 10.75 0.1M
2022-06-07 10.65 11.06 10.65 11.00 0.1M
2022-06-06 10.69 10.80 10.64 10.75 0.0M
2022-06-03 10.84 10.87 10.55 10.81 0.0M
2022-06-02 10.21 10.48 10.21 10.45 0.0M
2022-06-01 10.45 10.45 10.14 10.20 0.0M
2022-05-31 10.15 10.44 10.10 10.42 0.0M
2022-05-30 10.28 10.44 10.28 10.39 0.0M
2022-05-27 10.44 10.44 10.04 10.11 0.0M
2022-05-26 9.91 10.25 9.88 10.25 0.0M
2022-05-25 10.16 10.17 9.88 9.88 0.0M
2022-05-24 10.02 10.26 9.96 10.26 0.0M
2022-05-20 9.99 10.07 9.85 10.02 0.0M
2022-05-19 9.91 10.07 9.85 9.89 0.0M
2022-05-18 10.06 10.20 9.88 9.92 0.0M
2022-05-17 10.42 10.45 10.25 10.35 0.0M
2022-05-16 10.07 10.20 10.02 10.05 0.0M
2022-05-13 10.03 10.18 9.99 10.13 0.0M
2022-05-12 9.55 9.92 9.55 9.72 0.0M
2022-05-11 9.76 10.04 9.67 9.77 0.0M
2022-05-10 10.38 10.38 9.86 9.86 0.0M
2022-05-09 10.49 10.49 10.28 10.31 0.0M
2022-05-06 10.60 10.81 10.55 10.67 0.0M
2022-05-05 11.09 11.10 10.66 10.73 0.0M
2022-05-04 11.09 11.17 10.92 11.15 0.0M
2022-05-03 11.09 11.25 11.06 11.21 0.0M
2022-05-02 11.18 11.18 10.93 11.08 0.0M
2022-04-29 11.45 11.55 11.28 11.28 0.0M
2022-04-28 10.98 11.32 10.98 11.24 0.0M
2022-04-27 11.10 11.13 10.81 10.81 0.0M
2022-04-26 11.29 11.29 10.99 11.00 0.0M
2022-04-25 11.19 11.46 11.14 11.43 0.0M
2022-04-22 11.72 11.73 11.49 11.49 0.0M
2022-04-21 11.90 11.91 11.73 11.74 0.0M
2022-04-20 12.03 12.12 11.96 11.99 0.0M
2022-04-19 11.68 11.99 11.63 11.95 0.0M
2022-04-18 11.45 11.62 11.27 11.61 0.0M
2022-04-14 11.32 11.50 11.32 11.43 0.0M
2022-04-13 11.15 11.35 11.15 11.26 0.0M
2022-04-12 11.43 11.53 11.11 11.15 0.0M
2022-04-11 11.86 11.96 11.34 11.35 0.0M
2022-04-08 11.82 11.94 11.82 11.91 0.0M
2022-04-07 11.79 11.83 11.60 11.76 0.0M
2022-04-06 11.90 11.90 11.62 11.81 0.0M
2022-04-05 12.34 12.46 12.10 12.10 0.0M
2022-04-04 12.36 12.56 12.36 12.54 0.0M
2022-04-01 12.34 12.34 12.10 12.16 0.0M
2022-03-31 12.51 12.51 12.35 12.35 0.0M
2022-03-30 12.42 12.52 12.41 12.47 0.0M
2022-03-29 12.27 12.46 12.26 12.42 0.0M
2022-03-28 12.25 12.26 12.10 12.19 0.0M
2022-03-25 12.36 12.36 12.24 12.27 0.0M
2022-03-24 12.20 12.42 12.15 12.34 0.0M
2022-03-23 12.00 12.31 11.98 12.04 0.0M
2022-03-22 11.90 12.25 11.90 12.10 0.0M
2022-03-21 12.05 12.07 11.81 11.87 0.0M
2022-03-18 11.96 12.10 11.87 12.06 0.0M
2022-03-17 11.99 12.04 11.83 12.00 0.0M
2022-03-16 11.80 12.08 11.77 11.95 0.0M
2022-03-15 11.47 11.60 11.39 11.60 0.0M
2022-03-14 11.82 11.82 11.39 11.48 0.0M
2022-03-11 12.15 12.15 11.85 11.85 0.0M
2022-03-10 11.93 12.06 11.84 12.00 0.0M
2022-03-09 12.08 12.19 12.03 12.13 0.0M
2022-03-08 11.76 11.98 11.55 11.80 0.1M
2022-03-07 12.29 12.29 11.66 11.74 0.1M
2022-03-04 12.58 12.60 12.37 12.42 0.0M
2022-03-03 12.83 12.94 12.64 12.65 0.0M
2022-03-02 12.72 13.07 12.72 12.87 0.0M
2022-03-01 12.81 12.86 12.65 12.72 0.0M
2022-02-28 12.75 13.02 12.75 12.92 0.0M
2022-02-25 12.82 12.91 12.55 12.89 0.0M
2022-02-24 12.50 12.61 12.27 12.59 0.0M
2022-02-23 13.27 13.30 12.88 12.88 0.0M
2022-02-22 13.10 13.32 13.09 13.20 0.0M
2022-02-18 13.25 13.51 13.15 13.21 0.0M
2022-02-17 13.57 13.60 13.11 13.29 0.0M
2022-02-16 14.21 14.22 13.87 13.88 0.0M
2022-02-15 14.38 14.39 14.10 14.24 0.0M
2022-02-14 14.40 14.44 14.31 14.31 0.0M
2022-02-11 14.97 14.97 14.19 14.38 0.0M
2022-02-10 15.03 15.05 14.93 14.96 0.0M
2022-02-09 15.34 15.47 15.28 15.28 0.0M
2022-02-08 15.00 15.23 14.99 15.17 0.0M
2022-02-07 15.05 15.11 14.81 14.86 0.0M
2022-02-04 15.07 15.18 14.96 14.97 0.0M
2022-02-03 15.18 15.23 15.00 15.00 0.0M
2022-02-02 15.59 15.59 15.25 15.34 0.0M
2022-02-01 15.32 15.45 15.21 15.45 0.0M
2022-01-31 15.25 15.27 15.09 15.20 0.0M
2022-01-28 15.03 15.46 14.87 15.39 0.0M
2022-01-27 15.10 15.11 14.86 14.88 0.0M
2022-01-26 15.36 15.47 14.98 14.99 0.1M
2022-01-25 14.93 15.40 14.88 15.38 0.1M
2022-01-24 15.06 15.24 14.73 15.23 0.0M
2022-01-21 15.23 15.34 15.12 15.32 0.0M
2022-01-20 15.30 15.47 15.30 15.45 0.1M
2022-01-19 15.50 15.50 15.15 15.15 0.1M
2022-01-18 15.70 15.74 15.44 15.44 0.1M
2022-01-17 15.68 15.91 15.68 15.82 0.0M
2022-01-14 15.07 15.39 14.94 15.31 0.0M
2022-01-13 15.74 15.74 15.18 15.19 0.0M
2022-01-12 15.29 15.52 15.23 15.49 0.0M
2022-01-11 14.97 15.01 14.77 15.01 0.0M
2022-01-10 14.93 14.99 14.59 14.99 0.0M
2022-01-07 15.34 15.34 15.02 15.03 0.0M
2022-01-06 15.04 15.12 14.95 15.11 0.0M
2022-01-05 15.50 15.50 15.14 15.14 0.0M
2022-01-04 15.18 15.49 15.16 15.47 0.0M