Conifex Timber Inc

CFF
🏛️ canada →
0.27
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-23 0.27 0.27 0.27 0.27 0.0M
2025-09-19 0.28 0.28 0.28 0.28 0.0M
2025-09-10 0.28 0.29 0.29 0.28 0.0M
2025-09-08 0.30 0.30 0.30 0.30 0.0M
2025-08-25 0.33 0.33 0.33 0.33 0.0M
2025-08-06 0.34 0.34 0.33 0.33 0.0M
2025-07-21 0.33 0.33 0.33 0.33 0.0M
2025-07-15 0.33 0.33 0.33 0.33 0.0M
2025-07-14 0.31 0.31 0.31 0.31 0.0M
2025-06-26 0.32 0.32 0.32 0.32 0.0M
2025-05-20 0.42 0.42 0.42 0.42 0.0M
2025-05-15 0.42 0.42 0.42 0.42 0.0M
2025-05-12 0.40 0.40 0.40 0.40 0.0M
2025-04-29 0.32 0.32 0.32 0.32 0.0M
2025-03-28 0.35 0.35 0.35 0.35 0.0M
2025-03-24 0.32 0.32 0.32 0.32 0.0M
2025-03-21 0.32 0.32 0.32 0.32 0.0M
2025-03-11 0.30 0.30 0.30 0.30 0.0M
2025-02-27 0.33 0.33 0.33 0.33 0.0M
2025-02-14 0.34 0.34 0.34 0.34 0.0M
2025-01-15 0.37 0.37 0.37 0.37 0.0M
2025-01-09 0.35 0.35 0.35 0.35 0.0M
2025-01-06 0.34 0.34 0.34 0.34 0.0M
2025-01-03 0.30 0.33 0.30 0.33 0.0M