Firan Technology Group Corporation

FTG
🏛️ canada →
11.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 12.03 12.03 11.81 11.81 0.0M
2025-10-02 12.25 12.25 12.25 12.25 0.0M
2025-10-01 12.15 12.36 12.15 12.36 0.0M
2025-09-30 11.40 11.67 11.40 11.67 0.0M
2025-09-29 11.72 11.72 11.72 11.72 0.0M
2025-09-26 12.08 12.08 12.08 12.08 0.0M
2025-09-25 11.79 11.90 11.79 11.82 0.0M
2025-09-24 12.11 12.16 12.11 12.14 0.0M
2025-09-23 12.62 12.62 12.39 12.39 0.0M
2025-09-18 12.18 12.18 12.18 12.18 0.0M
2025-09-16 12.00 12.00 12.00 12.00 0.0M
2025-09-15 12.52 12.52 12.52 12.52 0.0M
2025-09-12 12.60 12.60 12.50 12.50 0.0M
2025-09-08 12.53 12.65 12.50 12.65 0.0M
2025-09-05 12.24 12.24 12.24 12.24 0.0M
2025-09-04 11.66 11.66 11.66 11.66 0.0M
2025-09-03 11.72 11.72 11.72 11.72 0.0M
2025-08-28 11.99 11.99 11.93 11.95 0.0M
2025-08-27 11.63 11.69 11.63 11.69 0.0M
2025-08-26 11.60 11.60 11.60 11.60 0.0M
2025-08-22 11.68 11.68 11.68 11.68 0.0M
2025-08-21 11.13 11.30 11.13 11.30 0.0M
2025-08-20 10.72 10.72 10.72 10.72 0.0M
2025-08-15 12.04 12.04 12.04 12.04 0.0M
2025-08-14 12.33 12.33 12.33 12.33 0.0M
2025-08-13 12.56 12.57 12.56 12.57 0.0M
2025-08-12 12.25 12.25 12.25 12.25 0.0M
2025-08-11 12.15 12.15 12.15 12.15 0.0M
2025-08-05 11.83 11.83 11.83 11.83 0.0M
2025-07-31 11.51 11.51 11.51 11.51 0.0M
2025-07-24 11.47 11.62 11.47 11.62 0.0M
2025-07-23 11.62 11.62 11.62 11.62 0.0M
2025-07-22 11.30 11.31 11.29 11.29 0.0M
2025-07-17 11.54 11.54 11.35 11.35 0.0M
2025-07-16 11.12 11.12 11.12 11.12 0.0M
2025-07-14 11.44 11.63 11.44 11.63 0.0M
2025-07-11 11.65 11.65 11.65 11.65 0.0M
2025-07-10 11.62 11.62 11.37 11.37 0.0M
2025-07-09 11.72 11.72 11.72 11.72 0.0M
2025-07-08 11.50 12.32 11.50 12.32 0.0M
2025-07-07 11.60 11.63 11.37 11.37 0.0M
2025-07-02 11.40 11.40 11.40 11.40 0.0M
2025-06-30 11.48 11.59 11.28 11.56 0.0M
2025-06-27 11.79 11.79 11.71 11.71 0.0M
2025-06-25 12.00 12.00 11.92 11.92 0.0M
2025-06-24 11.99 11.99 11.99 11.99 0.0M
2025-06-23 11.96 11.96 11.96 11.96 0.0M
2025-06-18 11.47 11.68 11.47 11.65 0.0M
2025-06-17 11.30 11.30 11.30 11.30 0.0M
2025-06-12 11.32 11.32 11.25 11.25 0.0M
2025-06-10 11.56 11.56 11.56 11.56 0.0M
2025-06-09 11.08 11.08 11.08 11.08 0.0M
2025-06-05 10.82 10.82 10.82 10.82 0.0M
2025-06-04 10.56 10.80 10.56 10.80 0.0M
2025-06-03 10.30 10.51 10.30 10.51 0.0M
2025-06-02 9.88 9.88 9.88 9.88 0.0M
2025-05-27 10.01 10.01 10.01 10.01 0.0M
2025-05-23 9.51 9.52 9.51 9.52 0.0M
2025-05-14 8.87 8.95 8.87 8.95 0.0M
2025-05-13 9.09 9.09 8.98 9.00 0.0M
2025-05-12 9.11 9.20 9.11 9.11 0.0M
2025-04-29 9.12 9.12 9.12 9.12 0.0M
2025-04-28 9.18 9.18 9.18 9.18 0.0M
2025-04-16 8.76 8.76 8.76 8.76 0.0M
2025-04-14 8.19 8.29 8.19 8.29 0.0M
2025-04-10 7.37 7.37 7.37 7.37 0.0M
2025-04-08 7.00 7.00 7.00 7.00 0.0M
2025-04-07 6.61 6.61 6.61 6.61 0.0M
2025-04-04 7.30 7.30 7.30 7.30 0.0M
2025-04-03 7.38 7.38 7.38 7.38 0.0M
2025-04-01 7.50 7.50 7.50 7.50 0.0M
2025-03-31 7.40 7.40 7.40 7.40 0.0M
2025-03-28 7.59 7.59 7.59 7.59 0.0M
2025-03-27 7.50 7.50 7.50 7.50 0.0M
2025-03-26 7.30 7.30 7.30 7.30 0.0M
2025-03-25 7.23 7.25 7.23 7.25 0.0M
2025-03-24 7.20 7.20 7.20 7.20 0.0M
2025-03-17 6.97 6.97 6.97 6.97 0.0M
2025-03-14 6.99 6.99 6.96 6.96 0.0M
2025-03-13 6.99 6.99 6.96 6.96 0.0M
2025-03-11 7.20 7.20 7.20 7.20 0.0M
2025-03-10 6.97 7.05 6.97 6.99 0.0M
2025-03-07 7.46 7.46 7.25 7.25 0.0M
2025-03-06 7.23 7.30 7.23 7.26 0.0M
2025-03-05 7.32 7.34 7.32 7.34 0.0M
2025-03-04 7.14 7.22 7.14 7.22 0.0M
2025-02-28 7.57 7.57 7.57 7.57 0.0M
2025-02-27 7.40 7.40 7.40 7.40 0.0M
2025-02-26 7.51 7.51 7.51 7.51 0.0M
2025-02-25 7.59 7.59 7.59 7.59 0.0M
2025-02-24 7.91 7.91 7.91 7.91 0.0M
2025-02-21 8.12 8.12 8.12 8.12 0.0M
2025-02-20 8.60 8.60 8.33 8.33 0.0M
2025-02-19 8.80 8.80 8.65 8.70 0.0M
2025-02-14 8.39 8.39 8.39 8.39 0.0M
2025-02-13 8.50 8.50 8.50 8.50 0.0M
2025-02-11 8.39 8.39 8.39 8.39 0.0M
2025-02-10 8.24 8.24 8.24 8.24 0.0M
2025-02-07 8.34 8.34 8.34 8.34 0.0M
2025-02-04 8.08 8.28 8.08 8.28 0.0M
2025-02-03 7.81 7.81 7.81 7.81 0.0M
2025-01-31 8.33 8.33 8.33 8.33 0.0M
2025-01-24 7.70 8.10 7.70 8.10 0.0M
2025-01-23 7.69 7.71 7.64 7.66 0.0M
2025-01-22 7.35 7.35 7.35 7.35 0.0M
2025-01-17 7.40 7.40 7.40 7.40 0.0M
2025-01-16 7.39 7.39 7.39 7.39 0.0M
2025-01-13 7.37 7.37 7.37 7.37 0.0M
2025-01-09 7.38 7.38 7.38 7.38 0.0M
2025-01-07 7.32 7.32 7.31 7.32 0.0M
2025-01-06 7.42 7.42 7.42 7.42 0.0M
2025-01-03 7.43 7.43 7.43 7.43 0.0M
2025-01-02 7.35 7.41 7.33 7.41 0.0M