23.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 27.82 | 28.06 | 27.20 | 27.20 | 0.0M |
| 2024-12-27 | 27.04 | 28.30 | 27.00 | 27.38 | 0.0M |
| 2024-12-23 | 26.80 | 27.12 | 26.24 | 26.96 | 0.0M |
| 2024-12-20 | 26.80 | 26.92 | 26.28 | 26.74 | 0.1M |
| 2024-12-19 | 26.62 | 26.70 | 26.08 | 26.44 | 0.0M |
| 2024-12-18 | 26.22 | 26.94 | 26.16 | 26.50 | 0.0M |
| 2024-12-17 | 26.30 | 26.50 | 25.88 | 26.00 | 0.0M |
| 2024-12-16 | 25.06 | 26.58 | 25.06 | 26.50 | 0.0M |
| 2024-12-13 | 25.36 | 26.00 | 25.36 | 25.50 | 0.0M |
| 2024-12-12 | 25.54 | 25.98 | 25.40 | 25.70 | 0.0M |
| 2024-12-11 | 25.38 | 25.56 | 25.02 | 25.50 | 0.0M |
| 2024-12-10 | 25.38 | 25.62 | 25.20 | 25.50 | 0.0M |
| 2024-12-09 | 25.64 | 25.64 | 25.00 | 25.28 | 0.0M |
| 2024-12-06 | 25.60 | 25.74 | 25.40 | 25.50 | 0.0M |
| 2024-12-05 | 26.08 | 26.20 | 25.56 | 25.66 | 0.0M |
| 2024-12-04 | 26.00 | 26.26 | 25.50 | 25.50 | 0.0M |
| 2024-12-03 | 26.28 | 26.36 | 26.00 | 26.00 | 0.0M |
| 2024-12-02 | 26.32 | 26.32 | 25.40 | 26.06 | 0.0M |
| 2024-11-29 | 26.12 | 26.38 | 25.68 | 25.94 | 0.0M |
| 2024-11-28 | 25.98 | 26.50 | 25.72 | 26.22 | 0.0M |
| 2024-11-27 | 26.10 | 26.10 | 25.68 | 25.72 | 0.0M |
| 2024-11-26 | 25.66 | 25.98 | 25.52 | 25.74 | 0.0M |
| 2024-11-25 | 25.82 | 26.00 | 25.48 | 25.52 | 0.0M |
| 2024-11-22 | 25.80 | 26.92 | 25.66 | 25.66 | 0.0M |
| 2024-11-21 | 25.24 | 25.80 | 24.92 | 25.50 | 0.0M |
| 2024-11-20 | 24.60 | 25.42 | 24.52 | 25.30 | 0.0M |
| 2024-11-19 | 25.34 | 25.82 | 24.16 | 24.56 | 0.0M |
| 2024-11-18 | 25.10 | 25.66 | 24.86 | 25.36 | 0.0M |
| 2024-11-15 | 25.10 | 25.44 | 24.72 | 25.00 | 0.0M |
| 2024-11-14 | 24.32 | 25.52 | 24.32 | 25.08 | 0.0M |
| 2024-11-13 | 24.60 | 24.78 | 24.30 | 24.50 | 0.0M |
| 2024-11-12 | 24.24 | 24.62 | 24.22 | 24.48 | 0.1M |
| 2024-11-11 | 25.22 | 25.58 | 24.22 | 24.26 | 0.1M |
| 2024-11-08 | 23.82 | 24.70 | 23.82 | 24.70 | 0.0M |
| 2024-11-07 | 23.78 | 24.04 | 23.70 | 23.82 | 0.0M |
| 2024-11-06 | 23.00 | 23.52 | 23.00 | 23.46 | 0.0M |
| 2024-11-05 | 23.00 | 23.90 | 22.86 | 22.92 | 0.0M |
| 2024-11-04 | 23.52 | 23.74 | 23.02 | 23.58 | 0.0M |
| 2024-11-01 | 23.16 | 23.68 | 22.78 | 23.32 | 0.0M |
| 2024-10-31 | 23.96 | 23.96 | 23.12 | 23.20 | 0.0M |
| 2024-10-30 | 23.84 | 24.30 | 23.64 | 23.82 | 0.0M |
| 2024-10-29 | 23.92 | 24.38 | 23.66 | 23.82 | 0.0M |
| 2024-10-28 | 24.40 | 24.40 | 23.72 | 24.04 | 0.0M |
| 2024-10-25 | 24.00 | 24.56 | 23.80 | 23.98 | 0.0M |
| 2024-10-24 | 24.24 | 24.24 | 23.84 | 23.92 | 0.0M |
| 2024-10-23 | 24.02 | 24.20 | 23.82 | 23.82 | 0.0M |
| 2024-10-22 | 24.58 | 24.58 | 23.50 | 24.00 | 0.1M |
| 2024-10-21 | 24.02 | 24.50 | 23.80 | 24.26 | 0.1M |
| 2024-10-18 | 24.09 | 24.49 | 24.00 | 24.10 | 0.0M |
| 2024-10-17 | 24.28 | 24.30 | 23.76 | 24.10 | 0.0M |
| 2024-10-16 | 24.10 | 24.31 | 23.76 | 24.03 | 0.0M |
| 2024-10-15 | 23.57 | 24.38 | 23.57 | 24.00 | 0.0M |
| 2024-10-14 | 23.63 | 23.99 | 23.32 | 23.60 | 0.1M |
| 2024-10-11 | 24.74 | 24.74 | 23.38 | 23.38 | 0.1M |
| 2024-10-10 | 24.50 | 24.84 | 24.40 | 24.50 | 0.1M |
| 2024-10-09 | 23.81 | 24.48 | 23.75 | 24.31 | 0.1M |
| 2024-10-08 | 23.98 | 24.70 | 23.77 | 23.77 | 0.1M |
| 2024-10-07 | 23.86 | 24.05 | 23.36 | 23.90 | 0.2M |
| 2024-10-04 | 24.00 | 24.66 | 23.94 | 24.24 | 4.0M |