GreenPower Motor

GPV
🏛️ canada →
4.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 4.39 4.39 4.36 4.36 0.0M
2025-10-02 4.30 4.30 4.30 4.30 0.0M
2025-10-01 4.30 4.30 4.30 4.30 0.0M
2025-09-25 4.25 4.33 4.25 4.33 0.0M
2025-09-24 4.35 4.35 4.35 4.35 0.0M
2025-09-23 4.55 4.55 4.45 4.45 0.0M
2025-09-22 5.41 5.41 5.41 5.41 0.0M
2025-09-18 5.50 5.50 5.46 5.50 0.0M
2025-09-17 4.73 5.24 4.73 5.24 0.0M
2025-09-15 4.39 4.39 4.39 4.39 0.0M
2025-09-11 4.67 4.67 4.67 4.67 0.0M
2025-09-09 4.79 4.79 4.79 4.79 0.0M
2025-09-08 4.50 4.50 4.35 4.40 0.0M
2025-07-03 5.60 5.60 5.40 5.40 0.0M
2025-07-02 5.10 5.30 5.10 5.30 0.0M
2025-06-30 5.20 5.20 5.20 5.20 0.0M
2025-06-27 5.30 5.30 5.30 5.30 0.0M
2025-06-26 5.10 5.20 5.10 5.20 0.0M
2025-06-25 5.20 5.20 5.20 5.20 0.0M
2025-06-24 5.40 5.40 5.40 5.40 0.0M
2025-06-23 5.30 5.40 5.30 5.40 0.0M
2025-06-20 5.60 5.80 5.50 5.50 0.0M
2025-06-18 5.60 5.60 5.60 5.60 0.0M
2025-06-17 5.50 5.50 5.50 5.50 0.0M
2025-06-13 5.60 5.60 5.50 5.60 0.0M
2025-06-12 5.90 5.90 5.90 5.90 0.0M
2025-06-11 5.80 5.80 5.80 5.80 0.0M
2025-06-06 5.80 5.80 5.80 5.80 0.0M
2025-06-04 5.90 5.90 5.90 5.90 0.0M
2025-06-03 6.00 6.00 6.00 6.00 0.0M
2025-05-30 6.10 6.10 6.10 6.10 0.0M
2025-05-27 6.10 6.30 6.10 6.30 0.0M
2025-05-26 6.50 6.50 6.50 6.50 0.0M
2025-05-23 6.10 6.10 6.10 6.10 0.0M
2025-05-22 6.20 6.20 6.20 6.20 0.0M
2025-05-21 6.40 6.40 6.20 6.20 0.0M
2025-05-20 6.80 6.80 6.40 6.40 0.0M
2025-05-14 6.90 7.00 6.90 7.00 0.0M
2025-05-13 6.60 6.60 6.60 6.60 0.0M
2025-05-12 6.40 6.40 6.40 6.40 0.0M
2025-05-07 6.00 6.10 6.00 6.10 0.0M
2025-05-05 6.20 6.20 6.20 6.20 0.0M
2025-05-02 6.30 6.30 6.30 6.30 0.0M
2025-04-28 6.00 6.00 6.00 6.00 0.0M
2025-04-25 6.10 6.10 5.90 5.90 0.0M
2025-04-23 0.59 0.60 0.58 0.60 0.0M
2025-04-22 0.58 0.58 0.57 0.57 0.0M
2025-04-17 0.60 0.60 0.60 0.60 0.0M
2025-04-16 0.62 0.62 0.62 0.62 0.0M
2025-04-15 0.61 0.61 0.60 0.60 0.0M
2025-04-14 0.61 0.61 0.61 0.61 0.0M
2025-04-11 0.60 0.60 0.60 0.60 0.0M
2025-04-09 0.61 0.61 0.61 0.61 0.0M
2025-04-08 0.63 0.63 0.63 0.63 0.0M
2025-04-07 0.60 0.60 0.60 0.60 0.0M
2025-04-03 0.67 0.69 0.67 0.69 0.0M
2025-04-02 0.70 0.70 0.70 0.70 0.0M
2025-04-01 0.67 0.71 0.67 0.71 0.0M
2025-03-31 0.70 0.73 0.70 0.73 0.0M
2025-03-26 0.82 0.82 0.82 0.82 0.0M
2025-03-25 0.79 0.79 0.79 0.79 0.0M
2025-03-24 0.80 0.80 0.80 0.80 0.0M
2025-03-21 0.86 0.86 0.83 0.83 0.0M
2025-03-20 0.86 0.86 0.86 0.86 0.0M
2025-03-19 0.88 0.88 0.83 0.83 0.0M
2025-03-12 0.73 0.73 0.73 0.73 0.0M
2025-03-10 0.70 0.70 0.69 0.69 0.0M
2025-03-07 0.77 0.77 0.76 0.76 0.0M
2025-03-05 0.73 0.73 0.73 0.73 0.0M
2025-03-03 0.80 0.80 0.74 0.74 0.0M
2025-02-27 0.85 0.85 0.82 0.82 0.0M
2025-02-26 0.94 0.94 0.85 0.86 0.0M
2025-02-25 0.96 0.96 0.89 0.89 0.0M
2025-02-24 1.02 1.02 1.02 1.02 0.0M
2025-02-21 1.04 1.04 1.01 1.01 0.0M
2025-02-20 1.07 1.07 1.07 1.07 0.0M
2025-02-18 1.06 1.06 1.04 1.04 0.0M
2025-02-14 1.05 1.05 1.04 1.04 0.0M
2025-02-13 1.05 1.07 1.05 1.07 0.0M
2025-02-12 1.05 1.05 1.05 1.05 0.0M
2025-02-11 1.06 1.06 1.06 1.06 0.0M
2025-02-10 1.06 1.09 1.06 1.08 0.0M
2025-02-07 1.11 1.12 1.08 1.08 0.0M
2025-02-06 1.10 1.10 1.10 1.10 0.0M
2025-02-05 1.12 1.12 1.12 1.12 0.0M
2025-02-04 1.15 1.15 1.15 1.15 0.0M
2025-02-03 1.13 1.13 1.13 1.13 0.0M
2025-01-30 1.13 1.16 1.13 1.16 0.0M
2025-01-29 1.15 1.15 1.15 1.15 0.0M
2025-01-28 1.16 1.16 1.15 1.16 0.0M
2025-01-21 1.15 1.15 1.15 1.15 0.0M
2025-01-17 1.16 1.21 1.16 1.21 0.0M
2025-01-16 1.24 1.24 1.19 1.19 0.0M
2025-01-15 1.23 1.23 1.17 1.17 0.0M
2025-01-14 1.30 1.30 1.30 1.30 0.0M
2025-01-13 1.44 1.44 1.33 1.33 0.0M
2025-01-10 1.18 1.54 1.18 1.51 0.0M
2025-01-09 1.12 1.12 1.12 1.12 0.0M
2025-01-08 1.12 1.13 1.12 1.13 0.0M
2025-01-07 1.19 1.19 1.14 1.14 0.0M
2025-01-06 1.18 1.19 1.16 1.19 0.0M
2025-01-03 1.14 1.14 1.14 1.14 0.0M
2025-01-02 1.14 1.14 1.14 1.14 0.0M