Imperial Metals

III
🏛️ canada →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3.14 3.14 3.14 3.14 0.0M
2021-12-30 3.17 3.17 3.17 3.17 0.0M
2021-12-29 3.18 3.18 3.13 3.13 0.0M
2021-12-24 3.19 3.20 3.19 3.20 0.0M
2021-12-23 3.11 3.11 3.11 3.11 0.0M
2021-12-22 3.10 3.10 3.08 3.08 0.0M
2021-12-21 3.09 3.14 3.09 3.10 0.0M
2021-12-17 3.13 3.13 3.12 3.12 0.0M
2021-12-16 3.15 3.15 3.15 3.15 0.0M
2021-12-15 3.06 3.06 3.06 3.06 0.0M
2021-12-14 3.27 3.27 3.27 3.27 0.0M
2021-12-13 3.45 3.45 3.45 3.45 0.0M
2021-12-09 3.36 3.52 3.36 3.52 0.0M
2021-12-07 3.32 3.32 3.20 3.20 0.7M
2021-12-06 3.31 3.31 3.30 3.30 0.0M
2021-12-03 3.33 3.33 3.33 3.33 0.0M
2021-12-02 3.33 3.33 3.33 3.33 0.0M
2021-11-30 3.33 3.33 3.33 3.33 0.0M
2021-11-24 3.51 3.65 3.51 3.65 0.0M
2021-11-22 3.51 3.51 3.50 3.50 0.0M
2021-11-19 3.52 3.52 3.52 3.52 0.0M
2021-11-18 3.57 3.57 3.53 3.53 0.0M
2021-11-16 3.62 3.62 3.62 3.62 0.0M
2021-11-12 3.77 3.77 3.77 3.77 0.0M
2021-11-11 3.68 3.80 3.65 3.79 0.0M
2021-11-10 3.84 3.84 3.81 3.81 0.0M
2021-11-09 3.89 3.89 3.89 3.89 0.0M
2021-11-08 3.85 3.85 3.85 3.85 0.0M
2021-11-05 3.83 3.83 3.83 3.83 0.0M
2021-11-03 3.91 3.91 3.91 3.91 0.0M
2021-11-02 4.01 4.01 4.01 4.01 0.0M
2021-11-01 3.95 4.03 3.95 4.03 0.0M
2021-10-25 4.05 4.05 4.01 4.01 0.0M
2021-10-22 4.08 4.09 4.08 4.09 0.0M
2021-10-21 4.08 4.08 4.08 4.08 0.0M
2021-10-19 4.09 4.09 4.09 4.09 0.0M
2021-10-18 4.15 4.15 4.15 4.15 0.0M
2021-10-15 4.29 4.30 4.29 4.30 0.0M
2021-10-14 4.18 4.20 4.18 4.20 0.0M
2021-10-13 4.20 4.20 4.20 4.20 0.0M
2021-10-08 4.15 4.15 4.15 4.15 0.0M
2021-10-07 3.95 4.03 3.95 4.03 0.0M
2021-10-05 3.90 3.91 3.90 3.91 0.0M
2021-10-04 3.91 3.91 3.91 3.91 0.0M
2021-10-01 3.90 3.90 3.90 3.90 0.0M
2021-09-30 3.90 3.90 3.90 3.90 0.0M
2021-09-27 3.93 3.93 3.93 3.93 0.0M
2021-09-23 3.57 3.57 3.55 3.55 0.0M
2021-09-22 3.44 3.51 3.44 3.50 0.0M
2021-09-21 3.46 3.46 3.46 3.46 0.0M
2021-09-20 3.60 3.60 3.55 3.55 0.0M
2021-09-17 3.65 3.65 3.64 3.64 0.0M
2021-09-16 3.83 3.83 3.83 3.83 0.0M
2021-09-15 3.96 3.99 3.96 3.99 0.0M
2021-09-13 3.88 3.94 3.88 3.94 0.0M
2021-09-10 3.91 3.91 3.91 3.91 0.0M
2021-09-09 3.75 3.75 3.75 3.75 0.0M
2021-09-08 3.72 3.77 3.72 3.75 0.0M
2021-09-07 3.75 3.75 3.74 3.74 0.0M
2021-09-03 3.75 3.75 3.74 3.74 0.0M
2021-09-02 3.75 3.75 3.75 3.75 0.0M
2021-09-01 3.73 3.75 3.73 3.75 0.0M
2021-08-27 3.86 4.30 3.86 4.20 0.0M
2021-08-25 3.96 3.96 3.96 3.96 0.0M
2021-08-23 4.20 4.20 4.12 4.12 0.0M
2021-08-20 4.14 4.14 4.14 4.14 0.0M
2021-08-19 4.00 4.00 4.00 4.00 0.0M
2021-08-17 4.16 4.16 4.10 4.14 0.0M
2021-08-13 4.30 4.30 4.26 4.26 0.0M
2021-08-12 4.14 4.14 4.11 4.11 0.0M
2021-08-11 4.16 4.16 4.14 4.14 0.0M
2021-08-10 4.24 4.24 4.24 4.24 0.0M
2021-08-06 4.41 4.41 4.41 4.41 0.0M
2021-08-05 4.40 4.40 4.40 4.40 0.0M
2021-08-04 4.40 4.40 4.40 4.40 0.0M
2021-07-30 4.63 4.63 4.63 4.63 0.0M
2021-07-29 4.57 4.57 4.57 4.57 0.0M
2021-07-26 4.44 4.44 4.44 4.44 0.0M
2021-07-21 4.24 4.24 4.24 4.24 0.0M
2021-07-16 4.35 4.35 4.35 4.35 0.0M
2021-07-15 4.40 4.40 4.40 4.40 0.0M
2021-07-14 4.41 4.41 4.41 4.41 0.0M
2021-07-09 4.52 4.52 4.52 4.52 0.0M
2021-07-08 4.50 4.50 4.50 4.50 0.0M
2021-07-07 4.45 4.45 4.45 4.45 0.0M
2021-07-06 4.53 4.53 4.53 4.53 0.0M
2021-06-30 4.50 4.50 4.50 4.50 0.0M
2021-06-28 4.66 4.66 4.66 4.66 0.0M
2021-06-25 4.74 4.74 4.73 4.73 0.0M
2021-06-24 4.73 4.73 4.73 4.73 0.0M
2021-06-23 4.72 4.77 4.72 4.77 0.0M
2021-06-21 4.76 4.77 4.76 4.77 0.0M
2021-06-18 4.66 4.66 4.66 4.66 0.0M
2021-06-17 4.80 4.83 4.80 4.82 0.0M
2021-06-16 4.92 4.92 4.92 4.92 0.0M
2021-06-15 4.87 4.91 4.87 4.91 0.0M
2021-06-14 4.92 4.98 4.92 4.98 0.0M
2021-06-11 4.97 4.97 4.97 4.97 0.0M
2021-06-08 4.95 5.00 4.91 4.94 0.0M
2021-06-07 4.98 4.99 4.96 4.96 0.0M
2021-06-04 4.95 4.95 4.95 4.95 0.0M
2021-06-03 4.84 4.93 4.81 4.93 0.0M
2021-06-02 4.90 4.90 4.90 4.90 0.0M
2021-06-01 4.89 4.89 4.89 4.89 0.0M
2021-05-31 5.05 5.05 5.05 5.05 0.0M
2021-05-28 4.97 4.97 4.97 4.97 0.0M
2021-05-27 4.80 4.95 4.80 4.95 0.0M
2021-05-26 4.80 4.80 4.80 4.80 0.0M
2021-05-25 4.87 4.87 4.80 4.80 0.0M
2021-05-21 5.01 5.01 4.86 4.89 0.0M
2021-05-20 5.01 5.01 4.99 5.00 0.0M
2021-05-19 5.20 5.20 5.00 5.00 0.0M
2021-05-18 5.00 5.15 5.00 5.15 0.0M
2021-05-17 5.44 5.44 5.44 5.44 0.0M
2021-05-14 5.22 5.25 5.22 5.25 0.0M
2021-05-13 5.25 5.25 5.24 5.24 0.0M
2021-05-12 5.66 5.66 5.46 5.46 0.0M
2021-05-11 5.68 5.75 5.66 5.71 0.0M
2021-05-10 5.90 5.93 5.76 5.93 0.0M
2021-05-07 5.37 5.54 5.37 5.53 0.0M
2021-05-06 5.26 5.31 5.26 5.29 0.0M
2021-05-05 4.95 5.00 4.95 5.00 0.0M
2021-05-04 4.92 4.92 4.92 4.92 0.0M
2021-04-29 5.05 5.08 5.00 5.08 0.0M
2021-04-28 5.22 5.35 5.22 5.35 0.0M
2021-04-27 5.10 5.10 5.10 5.10 0.0M
2021-04-26 4.95 4.95 4.95 4.95 0.0M
2021-04-23 5.02 5.02 4.82 4.82 0.0M
2021-04-21 5.00 5.00 5.00 5.00 0.0M
2021-04-20 5.03 5.03 5.03 5.03 0.0M
2021-04-19 5.01 5.01 5.01 5.01 0.0M
2021-04-16 4.99 4.99 4.99 4.99 0.0M
2021-04-15 4.73 5.00 4.70 5.00 0.0M
2021-04-14 4.58 4.58 4.57 4.57 0.0M
2021-04-12 4.40 4.40 4.40 4.40 0.0M
2021-04-09 4.47 4.50 4.45 4.50 0.0M
2021-04-08 4.40 4.40 4.35 4.35 0.0M
2021-04-07 4.33 4.33 4.33 4.33 0.0M
2021-04-06 4.34 4.56 4.34 4.56 0.0M
2021-04-05 4.53 4.53 4.51 4.51 0.0M
2021-04-01 4.50 4.50 4.50 4.50 0.0M
2021-03-31 4.25 4.44 4.25 4.44 0.0M
2021-03-30 4.25 4.25 4.25 4.25 0.0M
2021-03-29 4.40 4.40 4.28 4.28 0.0M
2021-03-26 4.28 4.32 4.28 4.32 0.0M
2021-03-25 4.17 4.17 4.14 4.14 0.0M
2021-03-24 4.44 4.44 4.44 4.44 0.0M
2021-03-23 4.38 4.50 4.38 4.50 0.0M
2021-03-19 4.62 4.63 4.62 4.63 0.0M
2021-03-18 4.70 4.70 4.70 4.70 0.0M
2021-03-17 4.77 4.77 4.77 4.77 0.0M
2021-03-16 4.63 4.63 4.63 4.63 0.0M
2021-03-12 4.53 4.60 4.50 4.50 0.0M
2021-03-11 4.43 4.63 4.43 4.62 0.0M
2021-03-10 4.39 4.39 4.22 4.22 0.0M
2021-03-09 4.09 4.12 4.09 4.11 0.0M
2021-03-08 4.11 4.11 4.06 4.08 0.0M
2021-03-05 4.11 4.11 4.10 4.10 0.0M
2021-03-04 4.26 4.26 4.08 4.09 0.0M
2021-03-03 4.45 4.45 4.30 4.30 0.0M
2021-03-02 4.42 4.48 4.42 4.44 0.0M
2021-03-01 4.40 4.40 4.31 4.35 0.0M
2021-02-26 4.68 4.72 4.61 4.72 0.0M
2021-02-25 4.86 4.86 4.78 4.78 0.0M
2021-02-24 4.70 4.99 4.70 4.97 0.0M
2021-02-23 4.64 4.79 4.64 4.79 0.0M
2021-02-22 4.55 4.74 4.53 4.74 0.0M
2021-02-19 4.29 4.69 4.29 4.49 0.0M
2021-02-18 4.15 4.15 4.15 4.15 0.0M
2021-02-17 4.34 4.36 4.33 4.36 0.0M
2021-02-16 4.62 4.62 4.37 4.37 0.0M
2021-02-12 4.79 4.79 4.71 4.71 0.0M
2021-02-11 4.89 4.89 4.75 4.75 0.0M
2021-02-10 4.82 4.86 4.82 4.86 0.0M
2021-02-09 4.68 4.79 4.62 4.79 0.0M
2021-02-08 4.56 4.75 4.56 4.70 0.0M
2021-02-05 4.15 4.61 4.14 4.61 0.0M
2021-02-04 4.07 4.26 4.06 4.17 0.0M
2021-02-03 4.14 4.19 4.08 4.19 0.0M
2021-02-02 4.16 4.21 4.16 4.21 0.0M
2021-02-01 4.35 4.35 4.24 4.24 0.0M
2021-01-29 4.49 4.50 4.49 4.50 0.0M
2021-01-28 4.40 4.40 4.35 4.35 0.0M
2021-01-27 4.06 4.26 4.06 4.24 0.0M
2021-01-26 4.54 4.54 4.31 4.38 0.0M
2021-01-25 4.80 4.80 4.70 4.70 0.0M
2021-01-22 4.85 4.86 4.85 4.86 0.0M
2021-01-21 4.66 4.66 4.66 4.66 0.0M
2021-01-20 5.04 5.04 4.96 4.96 0.0M
2021-01-19 4.98 5.00 4.98 5.00 0.0M
2021-01-18 4.53 4.91 4.49 4.87 0.0M
2021-01-15 5.40 5.40 5.05 5.05 0.0M
2021-01-14 5.18 5.35 5.18 5.35 0.0M
2021-01-13 5.20 5.20 5.10 5.10 0.0M
2021-01-12 5.30 5.35 5.30 5.35 0.0M
2021-01-11 5.51 5.59 5.00 5.46 0.0M
2021-01-08 5.95 5.95 5.64 5.64 0.0M
2021-01-07 6.00 6.00 5.96 5.98 0.0M
2021-01-06 6.03 6.20 5.73 5.80 0.0M
2021-01-05 5.77 6.11 5.76 6.05 0.0M
2021-01-04 5.41 5.73 5.39 5.73 0.0M