Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.68 43.72 43.64 43.72 1.1K
09:31 43.75 43.75 43.67 43.68 1.1K
09:32 43.67 43.67 43.56 43.64 1.0K
09:33 43.72 43.72 43.71 43.71 0.7K
09:34 43.65 43.67 43.65 43.67 0.4K
09:35 43.67 43.68 43.67 43.68 1.2K
09:36 43.67 43.70 43.66 43.70 3.2K
09:37 43.73 43.73 43.70 43.70 0.3K
09:38 43.70 43.70 43.70 43.70 2.8K
09:40 43.65 43.65 43.60 43.60 0.3K
09:41 43.61 43.64 43.61 43.64 0.3K
09:42 43.65 43.65 43.65 43.65 0.9K
09:44 43.59 43.59 43.59 43.59 0.1K
09:45 43.57 43.57 43.57 43.57 0.3K
09:51 43.52 43.52 43.52 43.52 0.1K
09:53 43.45 43.45 43.45 43.45 0.9K
09:54 43.51 43.51 43.51 43.51 0.1K
09:56 43.62 43.62 43.62 43.62 0.2K
09:57 43.61 43.61 43.61 43.61 0.1K
09:59 43.60 43.60 43.59 43.59 0.2K
10:00 43.64 43.64 43.64 43.64 0.1K
10:02 43.66 43.66 43.66 43.66 0.4K
10:03 43.64 43.67 43.62 43.62 0.6K
10:04 43.62 43.62 43.57 43.57 0.6K
10:08 43.58 43.58 43.58 43.58 0.1K
10:09 43.58 43.58 43.58 43.58 0.2K
10:10 43.60 43.61 43.60 43.61 0.3K
10:12 43.60 43.60 43.60 43.60 0.2K
10:13 43.58 43.60 43.58 43.60 0.6K
10:15 43.61 43.61 43.61 43.61 0.1K
10:16 43.61 43.61 43.61 43.61 0.2K
10:17 43.66 43.67 43.66 43.67 0.4K
10:18 43.68 43.68 43.68 43.68 0.3K
10:19 43.69 43.69 43.69 43.69 0.2K
10:21 43.72 43.73 43.72 43.73 0.4K
10:22 43.77 43.77 43.76 43.77 0.4K
10:27 43.75 43.75 43.75 43.75 0.2K
10:28 43.75 43.75 43.75 43.75 0.2K
10:29 43.76 43.77 43.76 43.77 0.6K
10:30 43.78 43.78 43.78 43.78 0.2K
10:31 43.76 43.76 43.76 43.76 0.1K
10:33 43.77 43.77 43.75 43.75 0.3K
10:35 43.74 43.75 43.74 43.75 0.3K
10:36 43.73 43.73 43.73 43.73 0.1K
10:37 43.68 43.68 43.68 43.68 0.2K
10:38 43.68 43.69 43.68 43.69 0.2K
10:39 43.69 43.69 43.69 43.69 0.2K
10:40 43.69 43.69 43.69 43.69 0.1K
10:41 43.69 43.70 43.69 43.70 0.4K
10:42 43.69 43.70 43.69 43.70 0.3K
10:43 43.72 43.73 43.72 43.73 0.9K
10:44 43.73 43.73 43.73 43.73 0.1K
10:45 43.73 43.73 43.73 43.73 0.1K
10:46 43.75 43.76 43.75 43.76 0.2K
10:47 43.75 43.75 43.74 43.74 0.3K
10:48 43.74 43.74 43.74 43.74 0.2K
10:49 43.75 43.75 43.75 43.75 0.3K
10:52 43.74 43.74 43.73 43.74 1.0K
10:54 43.70 43.70 43.70 43.70 0.2K
10:56 43.68 43.69 43.68 43.69 0.4K
10:57 43.71 43.71 43.71 43.71 0.2K
10:58 43.70 43.70 43.69 43.69 0.3K
11:00 43.70 43.70 43.70 43.70 0.1K
11:02 43.70 43.70 43.70 43.70 0.1K
11:03 43.71 43.71 43.71 43.71 0.6K
11:06 43.70 43.70 43.70 43.70 0.1K
11:11 43.72 43.74 43.72 43.74 0.3K
11:15 43.75 43.75 43.75 43.75 0.2K
11:16 43.76 43.76 43.76 43.76 0.2K
11:18 43.76 43.77 43.76 43.77 0.5K
11:20 43.76 43.76 43.76 43.76 0.1K
11:23 43.71 43.71 43.71 43.71 0.5K
11:24 43.68 43.69 43.68 43.68 1.1K
11:25 43.69 43.69 43.69 43.69 0.3K
11:26 43.68 43.69 43.68 43.69 0.6K
11:28 43.72 43.72 43.72 43.72 0.1K
11:30 43.69 43.70 43.69 43.70 0.2K
11:32 43.69 43.69 43.69 43.69 0.2K
11:33 43.68 43.68 43.66 43.66 0.8K
11:35 43.66 43.68 43.66 43.68 1.0K
11:37 43.74 43.74 43.74 43.74 0.2K
11:39 43.75 43.75 43.75 43.75 0.4K
11:40 43.76 43.76 43.76 43.76 0.4K
11:41 43.75 43.75 43.75 43.75 0.1K
11:43 43.74 43.77 43.74 43.77 0.9K
11:44 43.77 43.77 43.77 43.77 0.3K
11:48 43.77 43.77 43.77 43.77 0.3K
11:49 43.77 43.77 43.76 43.76 0.2K
11:50 43.76 43.76 43.76 43.76 0.3K
11:51 43.77 43.77 43.77 43.77 0.1K
11:54 43.78 43.78 43.78 43.78 0.4K
11:55 43.79 43.79 43.79 43.79 0.2K
11:57 43.81 43.81 43.81 43.81 0.2K
12:00 43.82 43.83 43.82 43.83 0.5K
12:01 43.83 43.84 43.82 43.84 1.0K
12:03 43.85 43.86 43.85 43.86 0.3K
12:04 43.86 43.86 43.86 43.86 0.2K
12:07 43.84 43.84 43.84 43.84 0.8K
12:10 43.83 43.83 43.83 43.83 1.0K
12:14 43.80 43.80 43.80 43.80 0.1K
12:15 43.76 43.78 43.76 43.78 1.9K
12:16 43.77 43.77 43.77 43.77 1.3K
12:17 43.78 43.78 43.78 43.78 0.2K
12:19 43.78 43.78 43.78 43.78 0.8K
12:20 43.79 43.80 43.79 43.80 5.6K
12:21 43.80 43.80 43.79 43.79 0.6K
12:23 43.80 43.83 43.80 43.83 0.7K
12:26 43.84 43.84 43.84 43.84 0.1K
12:27 43.84 43.84 43.84 43.84 0.1K
12:29 43.84 43.84 43.84 43.84 0.1K
12:33 43.84 43.84 43.84 43.84 0.2K
12:34 43.84 43.84 43.83 43.83 0.2K
12:38 43.84 43.84 43.84 43.84 0.5K
12:39 43.85 43.89 43.85 43.89 1.2K
12:40 43.90 43.90 43.89 43.89 0.4K
12:41 43.89 43.89 43.89 43.89 0.1K
12:42 43.88 43.88 43.88 43.88 0.6K
12:45 43.89 43.89 43.89 43.89 0.6K
12:46 43.88 43.88 43.88 43.88 0.2K
12:47 43.89 43.89 43.86 43.86 0.7K
12:49 43.86 43.86 43.85 43.86 0.7K
12:52 43.88 43.88 43.88 43.88 0.1K
12:54 43.88 43.88 43.88 43.88 0.2K
12:55 43.86 43.86 43.86 43.86 0.1K
12:57 43.86 43.86 43.86 43.86 0.1K
12:58 43.87 43.87 43.87 43.87 0.2K
12:59 43.87 43.87 43.87 43.87 0.5K
13:01 43.86 43.86 43.86 43.86 0.2K
13:03 43.87 43.87 43.87 43.87 0.2K
13:05 43.88 43.88 43.88 43.88 0.8K
13:06 43.88 43.88 43.88 43.88 0.1K
13:07 43.87 43.87 43.86 43.86 0.8K
13:08 43.87 43.90 43.87 43.90 1.2K
13:09 43.89 43.89 43.89 43.89 0.2K
13:12 43.90 43.90 43.90 43.90 0.6K
13:13 43.90 43.90 43.90 43.90 0.6K
13:15 43.90 43.90 43.90 43.90 0.1K
13:16 43.89 43.90 43.89 43.90 0.6K
13:17 43.91 43.91 43.91 43.91 0.3K
13:19 43.93 43.93 43.92 43.93 0.4K
13:20 43.93 43.95 43.93 43.95 0.7K
13:25 43.96 43.96 43.96 43.96 0.3K
13:26 43.96 43.96 43.96 43.96 0.1K
13:29 43.96 43.96 43.96 43.96 0.3K
13:30 43.94 43.94 43.94 43.94 0.2K
13:32 43.93 43.93 43.93 43.93 0.7K
13:33 43.91 43.91 43.91 43.91 0.1K
13:34 43.92 43.92 43.92 43.92 0.1K
13:35 43.92 43.92 43.92 43.92 0.1K
13:37 43.92 43.92 43.92 43.92 0.6K
13:40 43.92 43.93 43.92 43.93 0.3K
13:41 43.94 43.94 43.94 43.94 0.1K
13:42 43.96 43.96 43.96 43.96 1.3K
13:43 43.98 43.98 43.98 43.98 0.3K
13:44 43.97 43.97 43.97 43.97 0.1K
13:45 43.98 43.98 43.98 43.98 0.3K
13:50 43.98 43.98 43.98 43.98 0.2K
13:52 43.97 43.97 43.97 43.97 0.3K
13:53 43.97 43.97 43.97 43.97 0.4K
13:54 43.97 43.97 43.96 43.96 0.4K
13:55 43.96 43.96 43.96 43.96 0.2K
13:56 43.96 43.96 43.96 43.96 0.2K
13:57 43.96 43.98 43.96 43.98 1.3K
14:00 43.97 43.97 43.97 43.97 0.2K
14:01 43.97 43.97 43.97 43.97 0.1K
14:04 43.95 43.95 43.95 43.95 0.2K
14:05 43.95 43.95 43.95 43.95 0.1K
14:06 43.97 43.97 43.97 43.97 0.1K
14:10 43.98 43.98 43.98 43.98 0.2K
14:11 43.96 43.97 43.96 43.97 1.6K
14:12 43.98 43.98 43.98 43.98 0.3K
14:14 43.99 43.99 43.99 43.99 0.2K
14:16 43.99 43.99 43.99 43.99 0.1K
14:17 43.98 43.98 43.98 43.98 7.5K
14:20 43.98 43.98 43.98 43.98 0.3K
14:23 43.96 43.96 43.96 43.96 0.1K
14:24 43.95 43.95 43.95 43.95 0.2K
14:25 43.96 43.97 43.96 43.97 0.9K
14:26 43.96 43.96 43.96 43.96 0.2K
14:27 43.95 43.95 43.95 43.95 0.1K
14:28 43.97 43.97 43.97 43.97 0.2K
14:29 43.98 43.98 43.98 43.98 0.2K
14:30 43.97 43.98 43.97 43.98 0.2K
14:32 43.99 43.99 43.99 43.99 0.6K
14:33 43.99 43.99 43.98 43.98 0.2K
14:35 43.97 43.98 43.97 43.98 0.4K
14:37 43.97 43.97 43.97 43.97 0.1K
14:44 43.95 43.95 43.94 43.94 0.3K
14:45 43.95 43.95 43.95 43.95 0.1K
14:48 43.94 43.94 43.94 43.94 0.5K
14:49 43.93 43.93 43.93 43.93 0.8K
14:51 43.93 43.93 43.93 43.93 0.1K
14:53 43.93 43.93 43.92 43.93 0.7K
14:54 43.93 43.93 43.93 43.93 0.1K
14:55 43.92 43.94 43.92 43.94 0.3K
14:57 43.93 43.93 43.93 43.93 0.1K
14:58 43.92 43.92 43.92 43.92 0.1K
14:59 43.91 43.91 43.91 43.91 0.3K
15:00 43.91 43.91 43.91 43.91 0.4K
15:02 43.93 43.93 43.93 43.93 0.1K
15:03 43.93 43.94 43.93 43.94 0.2K
15:04 43.93 43.93 43.93 43.93 0.1K
15:06 43.94 43.94 43.93 43.93 0.2K
15:07 43.94 43.94 43.94 43.94 0.1K
15:10 43.92 43.92 43.92 43.92 0.2K
15:11 43.93 43.93 43.92 43.92 0.6K
15:12 43.91 43.91 43.90 43.90 0.3K
15:13 43.91 43.91 43.91 43.91 0.2K
15:15 43.90 43.90 43.90 43.90 0.1K
15:17 43.89 43.89 43.89 43.89 0.4K
15:20 43.88 43.88 43.88 43.88 0.1K
15:21 43.88 43.88 43.88 43.88 0.7K
15:22 43.88 43.88 43.88 43.88 0.1K
15:24 43.89 43.89 43.89 43.89 0.1K
15:25 43.87 43.88 43.87 43.88 1.3K
15:27 43.88 43.88 43.88 43.88 0.1K
15:28 43.88 43.88 43.88 43.88 0.2K
15:29 43.87 43.87 43.87 43.87 0.1K
15:30 43.86 43.86 43.86 43.86 0.3K
15:31 43.86 43.86 43.86 43.86 0.6K
15:32 43.86 43.86 43.86 43.86 0.4K
15:33 43.86 43.86 43.86 43.86 0.1K
15:35 43.86 43.86 43.85 43.85 0.8K
15:36 43.83 43.84 43.83 43.84 0.8K
15:37 43.86 43.86 43.86 43.86 0.9K
15:38 43.87 43.87 43.87 43.87 0.5K
15:39 43.88 43.88 43.88 43.88 0.6K
15:40 43.89 43.89 43.89 43.89 0.3K
15:41 43.89 43.89 43.89 43.89 0.4K
15:42 43.89 43.89 43.88 43.89 1.4K
15:43 43.89 43.89 43.88 43.88 0.4K
15:44 43.89 43.90 43.89 43.90 2.2K
15:46 43.87 43.87 43.87 43.87 0.1K
15:47 43.86 43.86 43.85 43.85 1.5K
15:48 43.83 43.83 43.83 43.83 0.3K
15:49 43.82 43.83 43.82 43.83 0.5K
15:50 43.82 43.82 43.81 43.82 1.1K
15:51 43.84 43.84 43.82 43.82 3.2K
15:52 43.82 43.84 43.82 43.84 2.6K
15:53 43.84 43.84 43.82 43.82 1.6K
15:54 43.82 43.84 43.81 43.83 2.7K
15:55 43.83 43.84 43.83 43.83 2.4K
15:56 43.85 43.85 43.84 43.85 2.5K
15:57 43.86 43.88 43.86 43.88 2.7K
15:58 43.88 43.89 43.88 43.89 3.1K
15:59 43.88 43.91 43.88 43.91 3.2K
16:01 43.91 43.91 43.91 43.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available