Health Logic Interactive

CHIPh

0.05

Last Update: 2024-06-21

Minute K-line Daily K-line

Select Date：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-06-21	0.05	0.05	0.05	0.05	0.0M

Historical Price Range

Historical High

7.60

2018-01-08

Historical Low

0.05

2024-06-21

Volume Extremes

Volume Peak

0.2M

2019-05-01

Volume Low

-

2024-06-21

Data Statistics

Rise Proportion

26.4%

Start: 2015-05-04

Fall Proportion

35.8%

Total201Trading Days

Daily Change Extremes

Max Daily Gain

+138.10%

2021-06-09

Max Daily Loss

-56.45%

2018-03-16

Monthly Change Extremes

Max Monthly Gain

+100.00%

2015-07

Max Monthly Loss

-50.00%

2015-06