Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.25 44.32 44.25 44.32 1.2K
09:31 44.35 44.35 44.34 44.35 0.8K
09:32 44.35 44.35 44.35 44.35 0.1K
09:33 44.39 44.39 44.38 44.38 1.4K
09:34 44.34 44.34 44.33 44.33 0.8K
09:35 44.27 44.27 44.25 44.25 0.4K
09:36 44.25 44.25 44.25 44.25 0.4K
09:37 44.27 44.27 44.27 44.27 0.1K
09:39 44.21 44.21 44.21 44.21 0.9K
09:40 44.19 44.19 44.18 44.18 0.2K
09:42 44.23 44.23 44.23 44.23 0.1K
09:44 44.15 44.16 44.15 44.16 0.4K
09:45 44.20 44.22 44.20 44.22 0.4K
09:46 44.22 44.22 44.17 44.17 0.4K
09:49 44.16 44.16 44.16 44.16 0.3K
09:51 44.14 44.14 44.14 44.14 0.1K
09:52 44.18 44.19 44.18 44.19 0.3K
09:53 44.18 44.18 44.18 44.18 0.3K
09:54 44.12 44.12 44.12 44.12 0.4K
09:55 44.12 44.12 44.12 44.12 0.6K
09:56 44.10 44.10 44.10 44.10 0.1K
09:58 44.08 44.08 44.06 44.07 4.2K
09:59 44.05 44.06 44.05 44.06 0.2K
10:00 44.06 44.09 44.06 44.09 0.7K
10:01 44.09 44.11 44.07 44.07 2.9K
10:02 44.05 44.05 44.05 44.05 0.2K
10:03 44.04 44.04 44.04 44.04 0.4K
10:04 44.05 44.05 44.05 44.05 0.3K
10:06 44.08 44.08 44.08 44.08 0.1K
10:07 44.08 44.08 44.03 44.04 2.0K
10:08 43.99 43.99 43.99 43.99 0.1K
10:09 44.00 44.00 43.98 43.98 0.9K
10:10 43.98 43.98 43.98 43.98 0.1K
10:12 43.96 43.96 43.96 43.96 0.3K
10:13 43.94 43.94 43.93 43.93 0.3K
10:14 43.93 43.93 43.93 43.93 0.5K
10:15 43.92 43.92 43.92 43.92 0.2K
10:16 43.96 43.96 43.96 43.96 0.1K
10:18 43.94 43.94 43.94 43.94 0.3K
10:19 43.90 43.91 43.88 43.88 1.1K
10:20 43.88 43.88 43.88 43.88 0.2K
10:23 43.92 43.92 43.92 43.92 0.1K
10:24 43.94 43.94 43.94 43.94 0.2K
10:26 43.91 43.91 43.91 43.91 0.2K
10:28 43.89 43.89 43.89 43.89 0.3K
10:29 43.92 43.92 43.92 43.92 0.1K
10:31 43.89 43.89 43.89 43.89 0.1K
10:32 43.89 43.89 43.89 43.89 0.2K
10:33 43.84 43.84 43.84 43.84 0.2K
10:38 43.81 43.81 43.81 43.81 0.1K
10:39 43.82 43.82 43.82 43.82 0.1K
10:40 43.83 43.83 43.83 43.83 0.2K
10:43 43.85 43.85 43.85 43.85 0.3K
10:45 43.86 43.86 43.86 43.86 0.3K
10:46 43.87 43.87 43.85 43.85 0.4K
10:47 43.86 43.86 43.86 43.86 0.5K
10:48 43.85 43.85 43.85 43.85 0.3K
10:49 43.86 43.86 43.86 43.86 0.3K
10:50 43.89 43.92 43.89 43.92 3.3K
10:51 43.91 43.91 43.91 43.91 0.3K
10:54 43.90 43.90 43.90 43.90 0.3K
10:55 43.90 43.91 43.89 43.89 0.9K
10:57 43.88 43.88 43.85 43.85 0.6K
10:59 43.83 43.83 43.81 43.81 0.3K
11:01 43.84 43.86 43.84 43.86 0.6K
11:05 43.84 43.84 43.84 43.84 0.1K
11:07 43.82 43.82 43.82 43.82 0.3K
11:08 43.83 43.83 43.81 43.81 0.2K
11:09 43.81 43.81 43.80 43.80 0.5K
11:10 43.79 43.79 43.79 43.79 0.1K
11:15 43.86 43.86 43.86 43.86 0.1K
11:17 43.88 43.92 43.88 43.92 0.3K
11:18 43.92 43.92 43.92 43.92 1.2K
11:20 43.94 43.94 43.94 43.94 0.2K
11:22 43.93 43.93 43.93 43.93 0.1K
11:25 43.94 43.94 43.94 43.94 0.5K
11:27 43.97 43.97 43.97 43.97 0.3K
11:28 43.96 43.96 43.96 43.96 0.1K
11:29 43.96 43.96 43.96 43.96 0.2K
11:30 43.95 43.95 43.95 43.95 0.1K
11:32 43.91 43.91 43.91 43.91 0.3K
11:33 43.85 43.85 43.83 43.83 1.0K
11:35 43.85 43.85 43.85 43.85 0.1K
11:37 43.82 43.82 43.82 43.82 0.1K
11:38 43.83 43.83 43.83 43.83 1.1K
11:40 43.85 43.86 43.85 43.86 0.5K
11:43 43.84 43.84 43.84 43.84 0.3K
11:44 43.85 43.85 43.85 43.85 0.1K
11:45 43.86 43.86 43.86 43.86 0.3K
11:47 43.89 43.89 43.89 43.89 0.3K
11:50 43.88 43.88 43.88 43.88 0.1K
11:54 43.88 43.88 43.88 43.88 0.3K
11:56 43.88 43.88 43.88 43.88 0.1K
11:59 43.87 43.87 43.87 43.87 0.3K
12:00 43.88 43.88 43.88 43.88 0.1K
12:01 43.89 43.89 43.88 43.88 0.4K
12:02 43.89 43.89 43.89 43.89 0.4K
12:04 43.88 43.88 43.88 43.88 0.1K
12:06 43.90 43.90 43.90 43.90 0.3K
12:09 43.87 43.88 43.87 43.88 0.4K
12:12 43.86 43.86 43.86 43.86 0.3K
12:13 43.87 43.87 43.87 43.87 0.2K
12:17 43.88 43.88 43.88 43.88 0.2K
12:21 43.88 43.88 43.88 43.88 0.1K
12:22 43.88 43.88 43.88 43.88 0.1K
12:26 43.89 43.89 43.89 43.89 0.5K
12:30 43.90 43.90 43.90 43.90 0.4K
12:32 43.89 43.89 43.89 43.89 0.2K
12:35 43.90 43.90 43.90 43.90 0.1K
12:38 43.91 43.91 43.91 43.91 0.1K
12:40 43.90 43.90 43.90 43.90 0.1K
12:43 43.93 43.93 43.93 43.93 0.1K
12:46 43.91 43.91 43.91 43.91 0.7K
12:48 43.88 43.88 43.88 43.88 0.1K
12:50 43.87 43.87 43.87 43.87 0.3K
12:51 43.87 43.87 43.87 43.87 0.1K
12:52 43.88 43.88 43.88 43.88 0.1K
12:53 43.88 43.89 43.88 43.89 0.5K
12:54 43.89 43.89 43.89 43.89 0.2K
12:56 43.87 43.87 43.87 43.87 0.4K
12:57 43.88 43.89 43.88 43.89 0.5K
13:00 43.87 43.87 43.87 43.87 0.1K
13:02 43.87 43.87 43.87 43.87 0.1K
13:03 43.87 43.87 43.87 43.87 0.1K
13:07 43.86 43.87 43.86 43.87 0.2K
13:08 43.88 43.88 43.88 43.88 0.2K
13:10 43.88 43.88 43.88 43.88 0.7K
13:11 43.89 43.89 43.89 43.89 0.2K
13:12 43.88 43.88 43.88 43.88 0.1K
13:13 43.90 43.90 43.90 43.90 0.2K
13:15 43.88 43.88 43.88 43.88 0.4K
13:16 43.87 43.87 43.87 43.87 1.6K
13:17 43.89 43.89 43.88 43.88 0.7K
13:19 43.89 43.90 43.89 43.90 1.4K
13:22 43.90 43.90 43.90 43.90 0.1K
13:25 43.90 43.90 43.90 43.90 1.3K
13:30 43.90 43.90 43.90 43.90 0.1K
13:31 43.91 43.91 43.91 43.91 0.2K
13:34 43.92 43.92 43.92 43.92 0.2K
13:36 43.92 43.92 43.92 43.92 0.3K
13:38 43.93 43.93 43.93 43.93 0.1K
13:39 43.92 43.92 43.92 43.92 0.3K
13:41 43.91 43.91 43.91 43.91 0.3K
13:44 43.88 43.88 43.86 43.86 5.5K
13:46 43.86 43.86 43.86 43.86 0.3K
13:47 43.85 43.85 43.85 43.85 0.1K
13:48 43.85 43.85 43.85 43.85 0.2K
13:54 43.85 43.85 43.85 43.85 1.0K
13:56 43.85 43.85 43.85 43.85 0.4K
13:57 43.84 43.84 43.84 43.84 0.1K
13:58 43.83 43.83 43.83 43.83 0.3K
13:59 43.83 43.83 43.83 43.83 0.5K
14:00 43.82 43.82 43.78 43.80 1.3K
14:02 43.80 43.80 43.80 43.80 0.1K
14:03 43.80 43.80 43.80 43.80 0.1K
14:04 43.81 43.81 43.81 43.81 0.1K
14:06 43.81 43.81 43.81 43.81 0.6K
14:08 43.84 43.84 43.84 43.84 0.1K
14:09 43.84 43.84 43.84 43.84 0.1K
14:12 43.84 43.85 43.84 43.85 0.5K
14:14 43.84 43.84 43.84 43.84 0.3K
14:16 43.82 43.82 43.82 43.82 0.1K
14:17 43.81 43.81 43.81 43.81 0.2K
14:21 43.81 43.81 43.81 43.81 0.2K
14:22 43.83 43.83 43.83 43.83 0.1K
14:23 43.85 43.85 43.85 43.85 0.3K
14:25 43.86 43.86 43.86 43.86 0.1K
14:27 43.85 43.85 43.85 43.85 0.1K
14:31 43.84 43.84 43.84 43.84 0.2K
14:35 43.85 43.85 43.85 43.85 0.2K
14:38 43.88 43.88 43.88 43.88 0.2K
14:41 43.89 43.90 43.89 43.90 0.2K
14:45 43.89 43.89 43.89 43.89 0.4K
14:47 43.90 43.90 43.90 43.90 0.2K
14:50 43.88 43.88 43.88 43.88 0.1K
14:51 43.89 43.89 43.89 43.89 0.3K
14:52 43.89 43.89 43.89 43.89 0.1K
14:53 43.89 43.89 43.89 43.89 0.1K
14:54 43.90 43.90 43.90 43.90 0.2K
14:55 43.89 43.90 43.89 43.90 0.9K
14:56 43.90 43.91 43.90 43.91 0.4K
14:58 43.93 43.94 43.93 43.94 0.4K
14:59 43.93 43.93 43.93 43.93 0.2K
15:02 43.94 43.94 43.94 43.94 0.1K
15:03 43.94 43.94 43.94 43.94 0.6K
15:08 43.95 43.95 43.95 43.95 0.1K
15:09 43.95 43.95 43.95 43.95 0.1K
15:11 43.96 43.96 43.96 43.96 0.1K
15:12 43.96 43.96 43.96 43.96 0.3K
15:13 43.95 43.95 43.95 43.95 0.5K
15:15 43.92 43.92 43.92 43.92 0.1K
15:18 43.90 43.90 43.90 43.90 0.3K
15:20 43.88 43.88 43.87 43.88 2.3K
15:21 43.89 43.89 43.89 43.89 0.2K
15:24 43.89 43.89 43.89 43.89 1.1K
15:25 43.90 43.90 43.90 43.90 0.2K
15:26 43.90 43.90 43.90 43.90 0.3K
15:27 43.92 43.92 43.92 43.92 0.6K
15:29 43.91 43.91 43.91 43.91 0.2K
15:30 43.91 43.91 43.90 43.90 0.4K
15:31 43.89 43.89 43.89 43.89 1.5K
15:32 43.90 43.90 43.90 43.90 0.8K
15:33 43.90 43.90 43.89 43.89 0.2K
15:34 43.90 43.90 43.90 43.90 0.1K
15:35 43.89 43.89 43.89 43.89 0.9K
15:38 43.89 43.90 43.89 43.90 1.0K
15:39 43.90 43.91 43.90 43.91 0.3K
15:42 43.90 43.90 43.88 43.88 0.9K
15:43 43.89 43.89 43.89 43.89 0.2K
15:44 43.89 43.89 43.89 43.89 0.4K
15:45 43.89 43.89 43.88 43.88 0.7K
15:46 43.88 43.89 43.88 43.89 1.1K
15:47 43.86 43.86 43.86 43.86 0.2K
15:48 43.87 43.87 43.87 43.87 1.1K
15:49 43.85 43.85 43.85 43.85 0.1K
15:50 43.86 43.86 43.85 43.85 3.4K
15:51 43.86 43.87 43.86 43.87 0.9K
15:53 43.86 43.86 43.86 43.86 0.4K
15:54 43.86 43.86 43.86 43.86 0.9K
15:55 43.86 43.86 43.82 43.82 5.5K
15:56 43.82 43.82 43.80 43.81 2.4K
15:57 43.81 43.81 43.80 43.80 1.1K
15:58 43.81 43.82 43.81 43.81 1.7K
15:59 43.81 43.85 43.81 43.85 8.5K
16:01 43.85 43.85 43.85 43.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available