Petrotal

TAL
🏛️ canada →
0.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 81.7K
09:38 0.62 0.62 0.62 0.62 2.9K
09:46 0.62 0.62 0.62 0.62 2.0K
10:01 0.62 0.62 0.62 0.62 3.0K
10:07 0.61 0.61 0.61 0.61 5.0K
10:53 0.61 0.61 0.61 0.61 0.5K
11:12 0.62 0.62 0.62 0.62 1.0K
11:21 0.62 0.62 0.62 0.62 5.0K
11:29 0.62 0.62 0.62 0.62 1.5K
11:53 0.62 0.62 0.62 0.62 1.0K
11:54 0.62 0.62 0.62 0.62 1.0K
11:56 0.62 0.62 0.62 0.62 0.5K
12:15 0.62 0.62 0.62 0.62 1.5K
12:41 0.62 0.62 0.61 0.61 10.0K
12:50 0.62 0.62 0.62 0.62 2.5K
12:52 0.62 0.62 0.62 0.62 4.0K
13:39 0.62 0.62 0.62 0.62 4.0K
13:56 0.62 0.62 0.62 0.62 2.5K
14:29 0.61 0.61 0.61 0.61 50.5K
14:41 0.61 0.61 0.61 0.61 40.0K
15:00 0.62 0.62 0.62 0.62 5.5K
15:10 0.61 0.61 0.61 0.61 28.8K
15:11 0.61 0.61 0.61 0.61 16.0K
15:25 0.61 0.61 0.61 0.61 15.0K
15:26 0.61 0.61 0.61 0.61 10.0K
15:50 0.62 0.62 0.62 0.62 0.5K
15:53 0.62 0.62 0.62 0.62 1.0K
15:54 0.62 0.62 0.62 0.62 0.5K
15:55 0.62 0.62 0.62 0.62 7.0K
15:57 0.62 0.62 0.62 0.62 4.0K
15:59 0.62 0.62 0.62 0.62 18.0K
16:01 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-07 0.62 0.62 0.61 0.62 0.2M
2025-10-06 0.61 0.62 0.61 0.62 0.6M
2025-10-03 0.62 0.62 0.61 0.62 0.3M
2025-10-02 0.62 0.62 0.61 0.62 0.6M
2025-10-01 0.60 0.62 0.60 0.62 0.8M
2025-09-30 0.60 0.61 0.59 0.60 0.3M
2025-09-29 0.61 0.61 0.59 0.60 1.5M
2025-09-26 0.61 0.61 0.60 0.61 0.2M
2025-09-25 0.61 0.61 0.60 0.61 0.3M
2025-09-24 0.60 0.61 0.60 0.61 0.6M
2025-09-23 0.61 0.61 0.60 0.61 0.7M
2025-09-22 0.60 0.61 0.59 0.59 1.5M
2025-09-19 0.62 0.63 0.60 0.60 1.5M
2025-09-18 0.62 0.63 0.61 0.62 1.5M
2025-09-17 0.63 0.64 0.63 0.64 0.6M
2025-09-16 0.64 0.64 0.62 0.62 1.1M
2025-09-15 0.63 0.64 0.62 0.63 1.3M
2025-09-12 0.63 0.64 0.63 0.63 0.6M
2025-09-11 0.62 0.64 0.62 0.63 0.7M
2025-09-10 0.65 0.65 0.62 0.63 1.1M
2025-09-09 0.65 0.65 0.64 0.65 0.2M
2025-09-08 0.66 0.66 0.64 0.65 0.6M
2025-09-05 0.66 0.66 0.65 0.66 0.7M
2025-09-04 0.66 0.66 0.65 0.66 0.3M
2025-09-03 0.67 0.67 0.65 0.66 0.7M
2025-09-02 0.68 0.68 0.66 0.67 1.1M
2025-08-29 0.69 0.69 0.67 0.68 0.4M
2025-08-28 0.71 0.71 0.69 0.69 0.7M
2025-08-27 0.70 0.71 0.69 0.70 0.7M
2025-08-26 0.71 0.71 0.70 0.70 0.2M
2025-08-25 0.72 0.72 0.70 0.71 0.4M
2025-08-22 0.67 0.70 0.66 0.70 1.1M
2025-08-21 0.67 0.67 0.66 0.67 0.6M
2025-08-20 0.68 0.68 0.65 0.65 1.5M
2025-08-19 0.67 0.68 0.66 0.67 0.2M
2025-08-18 0.67 0.67 0.66 0.67 1.6M
2025-08-15 0.68 0.68 0.66 0.67 0.3M
2025-08-14 0.68 0.68 0.66 0.67 1.0M
2025-08-13 0.70 0.70 0.67 0.67 1.0M
2025-08-12 0.69 0.70 0.68 0.68 0.5M
2025-08-11 0.70 0.71 0.67 0.67 1.4M
2025-08-08 0.70 0.71 0.70 0.70 0.3M
2025-08-07 0.71 0.72 0.69 0.70 1.4M
2025-08-06 0.71 0.73 0.71 0.73 0.4M
2025-08-05 0.73 0.74 0.71 0.71 0.6M
2025-08-01 0.73 0.74 0.72 0.72 0.4M
2025-07-31 0.72 0.74 0.72 0.74 0.3M
2025-07-30 0.73 0.73 0.72 0.73 0.3M
2025-07-29 0.72 0.74 0.72 0.74 0.8M
2025-07-28 0.71 0.72 0.71 0.72 0.9M
2025-07-25 0.71 0.71 0.70 0.71 0.5M
2025-07-24 0.69 0.71 0.69 0.70 0.3M
2025-07-23 0.69 0.70 0.69 0.69 0.3M
2025-07-22 0.70 0.70 0.68 0.70 0.3M
2025-07-21 0.70 0.70 0.69 0.69 0.1M
2025-07-18 0.69 0.70 0.69 0.70 0.3M
2025-07-17 0.70 0.70 0.68 0.70 0.3M
2025-07-16 0.70 0.70 0.69 0.70 0.3M
2025-07-15 0.70 0.70 0.69 0.70 0.4M
2025-07-14 0.69 0.70 0.68 0.70 0.5M
2025-07-11 0.68 0.69 0.68 0.69 0.3M
2025-07-10 0.68 0.69 0.68 0.69 0.4M
2025-07-09 0.68 0.69 0.68 0.69 0.4M
2025-07-08 0.69 0.69 0.67 0.68 0.7M
2025-07-07 0.68 0.69 0.67 0.69 0.6M
2025-07-04 0.68 0.69 0.68 0.68 0.2M
2025-07-03 0.69 0.70 0.68 0.69 0.2M
2025-07-02 0.68 0.69 0.67 0.69 1.1M
2025-06-30 0.68 0.69 0.67 0.67 0.3M
2025-06-27 0.68 0.68 0.65 0.67 0.8M
2025-06-26 0.68 0.69 0.67 0.67 0.6M
2025-06-25 0.67 0.69 0.67 0.68 0.3M
2025-06-24 0.68 0.69 0.67 0.67 0.7M
2025-06-23 0.70 0.70 0.68 0.68 1.0M
2025-06-20 0.70 0.70 0.69 0.70 1.1M
2025-06-19 0.70 0.70 0.69 0.69 0.1M
2025-06-18 0.70 0.70 0.69 0.70 0.5M
2025-06-17 0.68 0.70 0.68 0.70 0.4M
2025-06-16 0.69 0.69 0.67 0.69 1.0M
2025-06-13 0.68 0.69 0.67 0.69 1.2M
2025-06-12 0.66 0.67 0.64 0.67 0.9M
2025-06-11 0.68 0.68 0.66 0.66 0.7M
2025-06-10 0.67 0.69 0.66 0.66 2.1M
2025-06-09 0.65 0.67 0.65 0.67 0.8M
2025-06-06 0.64 0.66 0.63 0.65 0.5M
2025-06-05 0.64 0.64 0.62 0.64 0.6M
2025-06-04 0.63 0.64 0.62 0.64 0.9M
2025-06-03 0.62 0.63 0.61 0.63 0.6M
2025-06-02 0.59 0.62 0.59 0.62 2.3M
2025-05-30 0.59 0.60 0.57 0.58 17.5M
2025-05-29 0.60 0.60 0.59 0.60 0.8M
2025-05-28 0.61 0.61 0.59 0.59 0.8M
2025-05-27 0.61 0.61 0.60 0.61 0.5M
2025-05-26 0.60 0.61 0.58 0.61 0.3M
2025-05-23 0.59 0.60 0.59 0.60 0.7M
2025-05-22 0.58 0.59 0.57 0.58 0.8M
2025-05-21 0.60 0.60 0.58 0.59 1.1M
2025-05-20 0.60 0.60 0.58 0.60 1.2M
2025-05-16 0.60 0.61 0.58 0.59 0.9M
2025-05-15 0.60 0.60 0.59 0.60 0.6M
2025-05-14 0.59 0.60 0.58 0.59 1.0M
2025-05-13 0.60 0.60 0.58 0.58 0.8M
2025-05-12 0.60 0.61 0.59 0.59 0.5M
2025-05-09 0.57 0.58 0.56 0.57 0.4M
2025-05-08 0.55 0.57 0.54 0.56 1.1M
2025-05-07 0.56 0.57 0.55 0.56 0.9M
2025-05-06 0.56 0.58 0.54 0.56 1.6M
2025-05-05 0.56 0.56 0.55 0.56 0.6M
2025-05-02 0.57 0.57 0.55 0.55 0.5M
2025-05-01 0.59 0.59 0.56 0.56 0.8M
2025-04-30 0.58 0.59 0.57 0.59 0.6M
2025-04-29 0.56 0.58 0.55 0.58 0.8M
2025-04-28 0.57 0.57 0.55 0.55 0.6M
2025-04-25 0.56 0.57 0.56 0.56 0.3M
2025-04-24 0.56 0.57 0.55 0.55 0.6M
2025-04-23 0.57 0.57 0.56 0.56 0.7M
2025-04-22 0.57 0.58 0.55 0.55 0.8M
2025-04-21 0.58 0.58 0.56 0.56 0.4M
2025-04-17 0.58 0.58 0.56 0.57 1.0M
2025-04-16 0.59 0.59 0.57 0.57 0.7M
2025-04-15 0.60 0.60 0.57 0.57 0.7M
2025-04-14 0.61 0.62 0.59 0.59 0.8M
2025-04-11 0.61 0.61 0.58 0.60 0.5M
2025-04-10 0.60 0.61 0.58 0.59 0.4M
2025-04-09 0.55 0.63 0.54 0.60 1.6M
2025-04-08 0.60 0.60 0.55 0.55 1.0M
2025-04-07 0.57 0.58 0.53 0.58 1.2M
2025-04-04 0.61 0.61 0.57 0.58 2.0M
2025-04-03 0.65 0.67 0.64 0.65 1.1M
2025-04-02 0.67 0.69 0.67 0.69 0.4M
2025-04-01 0.68 0.68 0.67 0.67 0.3M
2025-03-31 0.68 0.69 0.67 0.68 0.6M
2025-03-28 0.69 0.69 0.68 0.69 0.1M
2025-03-27 0.69 0.70 0.68 0.68 0.2M
2025-03-26 0.70 0.70 0.68 0.69 0.2M
2025-03-25 0.70 0.70 0.68 0.70 0.3M
2025-03-24 0.70 0.70 0.68 0.69 0.3M
2025-03-21 0.70 0.70 0.67 0.69 0.9M
2025-03-20 0.69 0.69 0.68 0.69 0.3M
2025-03-19 0.68 0.70 0.68 0.69 0.4M
2025-03-18 0.69 0.70 0.68 0.68 0.3M
2025-03-17 0.67 0.70 0.67 0.69 1.1M
2025-03-14 0.65 0.66 0.64 0.66 0.4M
2025-03-13 0.66 0.66 0.64 0.64 0.2M
2025-03-12 0.64 0.67 0.64 0.66 0.4M
2025-03-11 0.63 0.65 0.63 0.65 0.4M
2025-03-10 0.66 0.66 0.63 0.63 0.6M
2025-03-07 0.66 0.67 0.64 0.64 0.4M
2025-03-06 0.66 0.68 0.66 0.66 0.2M
2025-03-05 0.66 0.68 0.65 0.67 0.4M
2025-03-04 0.65 0.68 0.63 0.68 1.1M
2025-03-03 0.68 0.69 0.66 0.66 0.6M
2025-02-28 0.70 0.70 0.68 0.69 3.4M
2025-02-27 0.72 0.72 0.69 0.69 0.6M
2025-02-26 0.70 0.72 0.70 0.72 0.7M
2025-02-25 0.72 0.72 0.70 0.70 0.7M
2025-02-24 0.71 0.72 0.70 0.72 0.7M
2025-02-21 0.70 0.70 0.69 0.69 0.2M
2025-02-20 0.70 0.71 0.69 0.70 0.7M
2025-02-19 0.70 0.70 0.69 0.70 0.2M
2025-02-18 0.71 0.71 0.69 0.70 0.3M
2025-02-14 0.69 0.71 0.69 0.71 0.5M
2025-02-13 0.70 0.71 0.69 0.71 0.4M
2025-02-12 0.70 0.72 0.70 0.72 0.2M
2025-02-11 0.71 0.72 0.70 0.70 0.3M
2025-02-10 0.70 0.72 0.70 0.71 0.6M
2025-02-07 0.70 0.71 0.69 0.69 0.4M
2025-02-06 0.69 0.70 0.69 0.70 0.3M
2025-02-05 0.69 0.70 0.69 0.69 0.5M
2025-02-04 0.68 0.71 0.68 0.68 0.8M
2025-02-03 0.66 0.70 0.66 0.68 0.8M
2025-01-31 0.67 0.69 0.67 0.68 0.6M
2025-01-30 0.68 0.68 0.67 0.67 0.2M
2025-01-29 0.68 0.69 0.67 0.67 0.3M
2025-01-28 0.67 0.69 0.67 0.68 0.2M
2025-01-27 0.68 0.69 0.66 0.68 0.6M
2025-01-24 0.69 0.70 0.67 0.69 0.7M
2025-01-23 0.71 0.72 0.70 0.71 0.3M
2025-01-22 0.72 0.72 0.70 0.70 0.7M
2025-01-21 0.71 0.73 0.71 0.73 0.6M
2025-01-20 0.73 0.73 0.71 0.71 0.6M
2025-01-17 0.71 0.77 0.71 0.75 1.6M
2025-01-16 0.72 0.72 0.69 0.70 1.5M
2025-01-15 0.71 0.72 0.70 0.72 0.4M
2025-01-14 0.70 0.71 0.69 0.71 0.5M
2025-01-13 0.69 0.71 0.68 0.71 1.2M
2025-01-10 0.69 0.70 0.67 0.69 0.7M
2025-01-09 0.65 0.68 0.64 0.68 0.9M
2025-01-08 0.64 0.66 0.64 0.66 1.6M
2025-01-07 0.63 0.65 0.63 0.64 0.5M
2025-01-06 0.65 0.65 0.63 0.63 0.5M
2025-01-03 0.59 0.64 0.59 0.64 1.7M
2025-01-02 0.57 0.60 0.56 0.60 1.0M