Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.49 43.49 43.35 43.38 3.6K
09:31 43.34 43.34 43.34 43.34 0.8K
09:32 43.31 43.36 43.31 43.36 0.3K
09:35 43.37 43.37 43.37 43.37 0.1K
09:37 43.31 43.31 43.31 43.31 0.1K
09:39 43.38 43.40 43.38 43.40 0.2K
09:41 43.42 43.46 43.42 43.46 0.9K
09:42 43.43 43.43 43.42 43.42 0.5K
09:43 43.45 43.45 43.44 43.44 0.5K
09:44 43.45 43.45 43.41 43.41 0.5K
09:45 43.40 43.40 43.40 43.40 0.7K
09:46 43.31 43.31 43.31 43.31 0.4K
09:48 43.30 43.30 43.30 43.30 0.6K
09:50 43.33 43.33 43.33 43.33 0.2K
09:51 43.33 43.36 43.33 43.36 0.5K
09:52 43.36 43.42 43.36 43.42 0.5K
09:53 43.42 43.42 43.42 43.42 0.1K
09:54 43.42 43.43 43.42 43.43 0.4K
09:56 43.39 43.40 43.39 43.40 0.6K
09:57 43.40 43.40 43.40 43.40 0.2K
09:58 43.37 43.37 43.37 43.37 0.8K
09:59 43.39 43.41 43.39 43.41 0.8K
10:00 43.42 43.42 43.39 43.40 0.4K
10:01 43.43 43.48 43.43 43.48 0.5K
10:02 43.48 43.48 43.48 43.48 0.2K
10:03 43.45 43.45 43.45 43.45 0.1K
10:04 43.44 43.44 43.44 43.44 0.2K
10:05 43.43 43.43 43.42 43.42 1.3K
10:06 43.42 43.42 43.42 43.42 0.1K
10:07 43.43 43.45 43.43 43.45 3.5K
10:08 43.44 43.45 43.44 43.45 0.5K
10:09 43.45 43.45 43.45 43.45 0.2K
10:10 43.44 43.44 43.43 43.43 0.2K
10:12 43.44 43.44 43.44 43.44 0.1K
10:13 43.45 43.45 43.43 43.43 0.2K
10:14 43.44 43.45 43.44 43.45 0.5K
10:15 43.44 43.44 43.44 43.44 0.1K
10:16 43.44 43.44 43.44 43.44 0.8K
10:17 43.45 43.45 43.45 43.45 0.2K
10:18 43.50 43.50 43.50 43.50 0.5K
10:19 43.50 43.52 43.50 43.52 0.2K
10:21 43.51 43.51 43.51 43.51 0.1K
10:22 43.52 43.52 43.52 43.52 0.2K
10:23 43.57 43.57 43.57 43.57 0.2K
10:24 43.56 43.56 43.56 43.56 0.3K
10:25 43.55 43.55 43.55 43.55 0.2K
10:26 43.56 43.56 43.56 43.56 0.2K
10:29 43.59 43.59 43.58 43.58 0.5K
10:31 43.59 43.59 43.58 43.58 0.6K
10:34 43.60 43.60 43.60 43.60 0.1K
10:36 43.60 43.60 43.60 43.60 0.1K
10:38 43.64 43.64 43.64 43.64 0.1K
10:40 43.64 43.65 43.64 43.65 0.6K
10:41 43.66 43.66 43.66 43.66 0.1K
10:44 43.65 43.65 43.65 43.65 1.3K
10:46 43.64 43.64 43.64 43.64 0.1K
10:47 43.65 43.65 43.65 43.65 0.2K
10:49 43.63 43.63 43.63 43.63 0.2K
10:52 43.61 43.61 43.61 43.61 0.2K
10:53 43.62 43.62 43.62 43.62 0.9K
10:54 43.60 43.61 43.60 43.60 1.2K
10:55 43.60 43.61 43.60 43.61 1.7K
10:57 43.62 43.62 43.62 43.62 1.1K
10:59 43.62 43.62 43.62 43.62 0.1K
11:02 43.64 43.66 43.64 43.66 0.5K
11:10 43.61 43.61 43.61 43.61 0.1K
11:11 43.60 43.60 43.60 43.60 0.1K
11:12 43.61 43.61 43.61 43.61 0.1K
11:13 43.61 43.61 43.61 43.61 0.1K
11:14 43.62 43.62 43.62 43.62 0.5K
11:15 43.62 43.62 43.62 43.62 0.2K
11:17 43.61 43.61 43.61 43.61 0.2K
11:18 43.59 43.59 43.59 43.59 0.1K
11:23 43.53 43.53 43.52 43.53 1.0K
11:24 43.53 43.53 43.53 43.53 1.1K
11:28 43.51 43.51 43.51 43.51 0.3K
11:32 43.54 43.54 43.54 43.54 0.1K
11:33 43.53 43.53 43.53 43.53 0.3K
11:37 43.53 43.53 43.53 43.53 0.2K
11:38 43.52 43.52 43.52 43.52 0.1K
11:42 43.52 43.52 43.52 43.52 0.5K
11:43 43.54 43.54 43.54 43.54 0.5K
11:45 43.54 43.54 43.52 43.52 2.6K
11:50 43.53 43.53 43.53 43.53 0.1K
11:58 43.57 43.57 43.57 43.57 0.1K
11:59 43.57 43.57 43.57 43.57 0.1K
12:04 43.55 43.55 43.55 43.55 1.1K
12:07 43.56 43.56 43.55 43.55 0.9K
12:09 43.58 43.58 43.58 43.58 0.1K
12:12 43.59 43.59 43.59 43.59 0.3K
12:13 43.61 43.61 43.61 43.61 1.0K
12:15 43.61 43.64 43.61 43.64 3.8K
12:17 43.63 43.63 43.63 43.63 0.1K
12:18 43.63 43.63 43.63 43.63 0.1K
12:22 43.63 43.63 43.63 43.63 0.2K
12:24 43.57 43.58 43.57 43.58 1.8K
12:27 43.58 43.59 43.58 43.59 1.1K
12:29 43.60 43.60 43.60 43.60 0.3K
12:31 43.58 43.58 43.58 43.58 0.5K
12:32 43.55 43.56 43.55 43.56 0.8K
12:35 43.63 43.63 43.63 43.63 0.2K
12:37 43.62 43.62 43.62 43.62 0.3K
12:39 43.63 43.63 43.63 43.63 1.2K
12:40 43.63 43.63 43.63 43.63 0.1K
12:43 43.62 43.62 43.62 43.62 0.1K
12:47 43.58 43.58 43.58 43.58 0.3K
12:51 43.58 43.58 43.58 43.58 0.2K
12:53 43.58 43.58 43.58 43.58 0.1K
12:58 43.59 43.59 43.59 43.59 0.4K
13:02 43.61 43.61 43.59 43.59 1.2K
13:04 43.59 43.59 43.59 43.59 0.1K
13:07 43.60 43.60 43.60 43.60 0.4K
13:10 43.61 43.61 43.61 43.61 0.7K
13:16 43.63 43.63 43.63 43.63 0.2K
13:17 43.63 43.63 43.63 43.63 0.1K
13:20 43.63 43.63 43.63 43.63 0.1K
13:23 43.62 43.62 43.62 43.62 0.1K
13:25 43.63 43.63 43.63 43.63 0.1K
13:28 43.62 43.62 43.62 43.62 0.4K
13:29 43.64 43.64 43.64 43.64 0.8K
13:30 43.64 43.64 43.64 43.64 0.1K
13:42 43.65 43.65 43.65 43.65 0.2K
13:47 43.66 43.66 43.66 43.66 0.5K
13:48 43.64 43.64 43.64 43.64 0.8K
13:50 43.65 43.65 43.65 43.65 0.1K
13:52 43.65 43.65 43.65 43.65 0.2K
13:53 43.66 43.66 43.66 43.66 0.5K
13:54 43.69 43.70 43.69 43.70 1.8K
13:55 43.70 43.70 43.69 43.69 0.4K
13:56 43.68 43.68 43.68 43.68 0.6K
13:57 43.67 43.67 43.67 43.67 0.2K
14:01 43.69 43.69 43.69 43.69 0.1K
14:03 43.69 43.70 43.69 43.70 0.6K
14:07 43.69 43.69 43.69 43.69 0.2K
14:08 43.69 43.69 43.69 43.69 0.4K
14:10 43.69 43.69 43.69 43.69 0.2K
14:13 43.69 43.69 43.69 43.69 0.2K
14:16 43.69 43.69 43.69 43.69 0.8K
14:17 43.68 43.68 43.68 43.68 0.1K
14:22 43.65 43.65 43.65 43.65 0.1K
14:25 43.63 43.63 43.63 43.63 0.9K
14:27 43.60 43.60 43.60 43.60 0.5K
14:28 43.61 43.62 43.61 43.62 0.5K
14:29 43.61 43.61 43.61 43.61 0.1K
14:30 43.59 43.59 43.59 43.59 0.1K
14:31 43.59 43.59 43.59 43.59 0.2K
14:34 43.58 43.58 43.58 43.58 0.2K
14:36 43.59 43.59 43.59 43.59 0.3K
14:38 43.59 43.59 43.59 43.59 0.4K
14:46 43.60 43.60 43.60 43.60 0.1K
14:48 43.63 43.63 43.63 43.63 0.1K
14:49 43.64 43.64 43.64 43.64 0.5K
14:50 43.63 43.63 43.63 43.63 0.4K
14:51 43.65 43.65 43.65 43.65 0.3K
14:54 43.67 43.67 43.67 43.67 0.2K
14:57 43.67 43.67 43.67 43.67 0.1K
14:58 43.67 43.67 43.67 43.67 0.1K
14:59 43.67 43.67 43.67 43.67 0.2K
15:00 43.67 43.67 43.67 43.67 0.1K
15:02 43.68 43.68 43.68 43.68 0.2K
15:06 43.69 43.74 43.69 43.74 0.5K
15:08 43.73 43.73 43.72 43.72 0.7K
15:09 43.71 43.71 43.71 43.71 0.1K
15:10 43.72 43.72 43.72 43.72 0.1K
15:12 43.70 43.70 43.70 43.70 0.4K
15:14 43.69 43.69 43.68 43.68 0.3K
15:15 43.69 43.69 43.69 43.69 0.3K
15:19 43.70 43.70 43.70 43.70 0.5K
15:21 43.70 43.70 43.70 43.70 0.2K
15:22 43.68 43.68 43.68 43.68 0.2K
15:23 43.68 43.69 43.68 43.69 0.3K
15:27 43.70 43.70 43.70 43.70 0.5K
15:29 43.70 43.70 43.70 43.70 0.9K
15:30 43.70 43.70 43.70 43.70 0.3K
15:31 43.73 43.73 43.73 43.73 4.1K
15:34 43.72 43.72 43.72 43.72 0.4K
15:38 43.72 43.72 43.72 43.72 0.4K
15:42 43.71 43.71 43.71 43.71 0.2K
15:43 43.71 43.71 43.71 43.71 0.2K
15:44 43.69 43.69 43.69 43.69 0.1K
15:45 43.68 43.68 43.68 43.68 0.3K
15:48 43.67 43.68 43.67 43.68 1.4K
15:49 43.68 43.68 43.67 43.67 0.3K
15:50 43.68 43.69 43.68 43.69 1.2K
15:51 43.70 43.71 43.70 43.71 0.5K
15:52 43.72 43.72 43.72 43.72 0.4K
15:53 43.72 43.73 43.72 43.73 1.4K
15:54 43.73 43.73 43.72 43.72 1.9K
15:55 43.72 43.72 43.72 43.72 2.2K
15:56 43.72 43.72 43.70 43.70 2.3K
15:57 43.70 43.72 43.70 43.72 1.7K
15:58 43.72 43.73 43.72 43.73 1.2K
15:59 43.74 43.74 43.71 43.74 3.5K
16:01 43.74 43.74 43.74 43.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available