Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 41.84 41.84 41.76 41.76 0.3K
09:33 41.74 41.74 41.71 41.71 0.2K
09:34 41.69 41.72 41.69 41.72 0.4K
09:35 41.74 41.74 41.74 41.74 0.1K
09:36 41.74 41.80 41.74 41.80 0.9K
09:38 41.74 41.74 41.74 41.74 0.1K
09:39 41.70 41.70 41.69 41.69 1.0K
09:40 41.68 41.69 41.68 41.69 1.0K
09:41 41.66 41.67 41.66 41.67 0.2K
09:42 41.65 41.65 41.65 41.65 0.7K
09:45 41.62 41.62 41.61 41.61 0.4K
09:46 41.65 41.65 41.65 41.65 0.1K
09:47 41.67 41.69 41.67 41.68 0.9K
09:48 41.66 41.66 41.65 41.65 0.4K
09:49 41.64 41.64 41.62 41.62 0.6K
09:50 41.57 41.57 41.52 41.56 1.5K
09:54 41.59 41.59 41.59 41.59 0.1K
09:57 41.61 41.61 41.61 41.61 0.1K
09:58 41.58 41.58 41.58 41.58 0.2K
09:59 41.59 41.60 41.57 41.57 0.6K
10:00 41.58 41.58 41.58 41.58 0.4K
10:01 41.61 41.64 41.61 41.64 0.4K
10:03 41.64 41.67 41.64 41.67 2.0K
10:04 41.68 41.68 41.68 41.68 0.2K
10:05 41.69 41.71 41.69 41.71 0.4K
10:06 41.70 41.70 41.67 41.67 1.0K
10:07 41.67 41.67 41.67 41.67 0.1K
10:08 41.68 41.68 41.68 41.68 0.1K
10:09 41.69 41.70 41.69 41.69 1.3K
10:11 41.69 41.72 41.69 41.71 1.7K
10:12 41.70 41.70 41.70 41.70 0.2K
10:13 41.72 41.72 41.72 41.72 0.2K
10:14 41.72 41.72 41.71 41.71 0.6K
10:15 41.73 41.73 41.72 41.72 0.6K
10:16 41.72 41.72 41.72 41.72 0.2K
10:18 41.70 41.70 41.69 41.69 0.6K
10:20 41.71 41.71 41.71 41.71 0.8K
10:21 41.71 41.73 41.71 41.73 0.5K
10:22 41.73 41.74 41.73 41.74 0.3K
10:23 41.75 41.77 41.75 41.77 0.8K
10:24 41.80 41.80 41.80 41.80 1.0K
10:25 41.81 41.81 41.81 41.81 0.1K
10:26 41.81 41.83 41.81 41.83 0.4K
10:27 41.83 41.83 41.83 41.83 0.5K
10:28 41.84 41.84 41.84 41.84 0.1K
10:29 41.83 41.83 41.82 41.82 0.5K
10:30 41.83 41.83 41.83 41.83 0.2K
10:31 41.83 41.83 41.82 41.82 2.0K
10:33 41.80 41.80 41.80 41.80 0.3K
10:37 41.77 41.77 41.77 41.77 0.3K
10:38 41.77 41.78 41.77 41.78 0.3K
10:41 41.77 41.77 41.77 41.77 0.4K
10:42 41.77 41.77 41.77 41.77 0.3K
10:44 41.78 41.78 41.78 41.78 0.3K
10:48 41.79 41.80 41.79 41.80 0.4K
10:51 41.84 41.84 41.84 41.84 0.3K
10:54 41.85 41.86 41.85 41.86 0.3K
10:56 41.85 41.85 41.85 41.85 0.4K
10:58 41.83 41.83 41.83 41.83 0.3K
11:01 41.81 41.81 41.81 41.81 0.2K
11:02 41.80 41.80 41.80 41.80 0.1K
11:03 41.81 41.81 41.81 41.81 0.1K
11:04 41.81 41.81 41.81 41.81 1.6K
11:05 41.81 41.81 41.81 41.81 0.4K
11:11 41.79 41.79 41.78 41.78 0.6K
11:12 41.79 41.79 41.79 41.79 0.2K
11:13 41.80 41.81 41.80 41.81 0.6K
11:14 41.82 41.82 41.82 41.82 0.3K
11:15 41.82 41.82 41.82 41.82 0.2K
11:22 41.76 41.76 41.73 41.73 0.5K
11:23 41.75 41.75 41.75 41.75 1.2K
11:24 41.76 41.79 41.76 41.79 0.4K
11:26 41.79 41.79 41.77 41.78 1.1K
11:27 41.79 41.79 41.79 41.79 1.8K
11:28 41.78 41.78 41.78 41.78 0.1K
11:29 41.77 41.77 41.77 41.77 0.2K
11:30 41.77 41.77 41.77 41.77 4.3K
11:32 41.77 41.77 41.77 41.77 0.1K
11:33 41.77 41.78 41.77 41.78 0.2K
11:34 41.79 41.79 41.79 41.79 0.2K
11:35 41.79 41.79 41.79 41.79 0.1K
11:36 41.79 41.79 41.79 41.79 0.2K
11:39 41.80 41.80 41.80 41.80 0.2K
11:40 41.80 41.80 41.80 41.80 0.3K
11:42 41.80 41.80 41.80 41.80 0.5K
11:43 41.81 41.81 41.81 41.81 0.1K
11:45 41.83 41.83 41.83 41.83 0.1K
11:48 41.82 41.82 41.82 41.82 0.6K
11:49 41.83 41.84 41.83 41.84 0.2K
11:51 41.85 41.86 41.85 41.86 0.4K
11:52 41.86 41.86 41.86 41.86 0.1K
11:53 41.85 41.85 41.85 41.85 0.1K
11:54 41.87 41.87 41.87 41.87 0.1K
11:55 41.87 41.87 41.87 41.87 0.1K
11:56 41.87 41.87 41.86 41.86 0.4K
11:58 41.86 41.86 41.86 41.86 0.2K
12:00 41.87 41.87 41.87 41.87 0.2K
12:01 41.87 41.89 41.87 41.89 0.4K
12:02 41.89 41.89 41.89 41.89 0.3K
12:03 41.90 41.90 41.90 41.90 0.3K
12:04 41.91 41.91 41.91 41.91 0.1K
12:07 41.93 41.93 41.93 41.93 0.1K
12:10 41.94 41.94 41.94 41.94 0.3K
12:11 41.94 41.94 41.94 41.94 0.1K
12:13 41.94 41.95 41.94 41.95 0.2K
12:14 41.95 41.96 41.95 41.96 0.4K
12:15 41.98 42.04 41.98 42.04 4.4K
12:16 42.03 42.03 42.03 42.03 1.9K
12:17 42.03 42.03 41.98 41.98 2.6K
12:18 42.00 42.00 42.00 42.00 0.1K
12:19 42.01 42.01 42.01 42.01 0.1K
12:21 41.99 42.00 41.97 42.00 7.9K
12:22 42.01 42.01 41.99 41.99 9.1K
12:23 42.00 42.00 42.00 42.00 0.9K
12:25 42.02 42.05 42.02 42.05 7.5K
12:26 42.02 42.02 42.01 42.01 1.9K
12:27 41.99 41.99 41.99 41.99 0.4K
12:31 42.01 42.01 42.01 42.01 0.2K
12:33 42.01 42.01 42.01 42.01 0.4K
12:35 42.03 42.05 42.03 42.05 6.6K
12:36 42.05 42.08 42.05 42.08 1.3K
12:37 42.08 42.08 42.08 42.08 1.1K
12:39 42.07 42.07 42.07 42.07 1.4K
12:41 42.08 42.08 42.08 42.08 0.3K
12:42 42.08 42.08 42.08 42.08 0.2K
12:43 42.09 42.09 42.09 42.09 0.4K
12:44 42.08 42.08 42.08 42.08 0.4K
12:46 42.08 42.08 42.08 42.08 0.2K
12:47 42.07 42.07 42.07 42.07 0.4K
12:49 42.07 42.07 42.07 42.07 0.1K
12:53 42.07 42.07 42.07 42.07 0.1K
12:56 42.06 42.06 42.06 42.06 0.8K
13:00 42.07 42.07 42.07 42.07 0.1K
13:02 42.08 42.08 42.08 42.08 0.2K
13:03 42.09 42.09 42.09 42.09 0.1K
13:05 42.09 42.09 42.09 42.09 0.2K
13:07 42.09 42.09 42.09 42.09 0.8K
13:08 42.10 42.10 42.10 42.10 2.3K
13:09 42.11 42.11 42.11 42.11 0.4K
13:11 42.11 42.11 42.11 42.11 0.2K
13:13 42.10 42.10 42.10 42.10 0.1K
13:15 42.10 42.10 42.10 42.10 0.2K
13:16 42.10 42.10 42.10 42.10 0.3K
13:18 42.10 42.10 42.10 42.10 0.5K
13:19 42.10 42.10 42.10 42.10 0.2K
13:20 42.10 42.10 42.10 42.10 0.1K
13:22 42.10 42.10 42.10 42.10 0.1K
13:23 42.10 42.11 42.10 42.11 0.7K
13:24 42.11 42.11 42.11 42.11 0.1K
13:26 42.09 42.09 42.09 42.09 0.4K
13:27 42.09 42.09 42.09 42.09 0.1K
13:28 42.09 42.09 42.09 42.09 0.5K
13:31 42.09 42.09 42.09 42.09 0.1K
13:32 42.09 42.09 42.09 42.09 0.1K
13:33 42.09 42.09 42.08 42.08 0.6K
13:35 42.08 42.08 42.08 42.08 0.4K
13:38 42.10 42.10 42.10 42.10 0.4K
13:39 42.09 42.09 42.09 42.09 0.1K
13:40 42.11 42.11 42.11 42.11 0.1K
13:41 42.12 42.12 42.12 42.12 0.1K
13:44 42.10 42.10 42.10 42.10 0.3K
13:48 42.10 42.10 42.10 42.10 0.2K
13:50 42.08 42.08 42.08 42.08 0.5K
13:51 42.07 42.07 42.07 42.07 0.9K
13:52 42.06 42.06 42.06 42.06 0.1K
13:53 42.06 42.06 42.06 42.06 0.1K
13:54 42.06 42.06 42.06 42.06 5.0K
13:59 42.06 42.07 42.06 42.07 1.0K
14:00 42.08 42.08 42.08 42.08 1.2K
14:01 42.07 42.07 42.07 42.07 0.1K
14:04 42.09 42.09 42.09 42.09 0.1K
14:05 42.09 42.10 42.09 42.10 0.5K
14:06 42.10 42.10 42.10 42.10 0.8K
14:07 42.10 42.10 42.10 42.10 1.3K
14:09 42.09 42.09 42.09 42.09 0.8K
14:10 42.09 42.09 42.09 42.09 0.7K
14:12 42.09 42.09 42.09 42.09 0.4K
14:13 42.10 42.10 42.10 42.10 0.2K
14:16 42.10 42.10 42.10 42.10 0.2K
14:17 42.11 42.11 42.11 42.11 0.4K
14:18 42.11 42.11 42.11 42.11 0.4K
14:20 42.11 42.11 42.11 42.11 0.1K
14:21 42.11 42.11 42.10 42.10 1.1K
14:24 42.11 42.11 42.11 42.11 0.1K
14:25 42.11 42.11 42.11 42.11 0.2K
14:29 42.12 42.12 42.12 42.12 0.2K
14:30 42.14 42.14 42.14 42.14 0.2K
14:31 42.14 42.14 42.14 42.14 0.2K
14:32 42.14 42.14 42.14 42.14 0.4K
14:33 42.14 42.14 42.13 42.13 0.7K
14:35 42.10 42.10 42.10 42.10 0.4K
14:41 42.08 42.08 42.08 42.08 0.1K
14:42 42.07 42.07 42.07 42.07 0.6K
14:43 42.06 42.06 42.06 42.06 4.4K
14:44 42.05 42.05 42.05 42.05 0.2K
14:45 42.05 42.05 42.05 42.05 0.2K
14:46 42.04 42.04 42.04 42.04 0.5K
14:51 42.04 42.06 42.04 42.06 2.4K
14:53 42.05 42.05 42.05 42.05 0.2K
14:55 42.05 42.05 42.05 42.05 0.4K
15:00 42.05 42.05 42.04 42.04 0.4K
15:03 42.04 42.04 42.04 42.04 0.6K
15:05 42.05 42.05 42.05 42.05 0.3K
15:06 42.05 42.05 42.05 42.05 1.0K
15:11 42.06 42.06 42.04 42.04 0.4K
15:21 42.04 42.04 42.04 42.04 0.4K
15:26 42.04 42.04 42.04 42.04 0.1K
15:27 42.04 42.04 42.04 42.04 0.1K
15:28 42.05 42.05 42.04 42.04 0.7K
15:32 42.02 42.02 42.02 42.02 0.8K
15:37 42.02 42.02 42.02 42.02 0.2K
15:38 42.02 42.03 42.02 42.03 2.0K
15:39 42.04 42.06 42.04 42.06 4.1K
15:40 42.07 42.07 42.07 42.07 0.3K
15:41 42.08 42.08 42.08 42.08 1.9K
15:42 42.09 42.10 42.09 42.10 2.4K
15:43 42.10 42.10 42.09 42.09 1.4K
15:44 42.09 42.09 42.09 42.09 0.7K
15:45 42.09 42.09 42.09 42.09 1.1K
15:46 42.10 42.10 42.09 42.09 0.2K
15:47 42.09 42.09 42.09 42.09 0.2K
15:48 42.10 42.10 42.06 42.07 5.2K
15:49 42.08 42.08 42.08 42.08 0.5K
15:50 42.08 42.12 42.08 42.12 6.7K
15:51 42.10 42.12 42.09 42.12 1.6K
15:52 42.11 42.11 42.10 42.11 1.7K
15:54 42.11 42.11 42.11 42.11 0.6K
15:55 42.11 42.11 42.11 42.11 1.2K
15:56 42.10 42.10 42.10 42.10 2.0K
15:57 42.10 42.10 42.10 42.10 0.5K
15:58 42.10 42.10 42.08 42.08 1.1K
15:59 42.09 42.11 42.09 42.11 2.0K
16:01 42.11 42.11 42.11 42.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available