Keyera

KEYr
🏛️ canada →
45.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 45.32 45.83 45.27 45.40 0.0M
2025-09-29 45.27 45.58 45.01 45.01 0.0M
2025-09-26 45.89 46.00 45.24 45.50 0.3M
2025-09-25 45.75 45.98 45.47 45.67 0.0M
2025-09-24 45.50 45.95 45.42 45.95 0.0M
2025-09-23 44.30 45.37 44.30 45.12 0.0M
2025-09-22 44.70 44.70 44.39 44.40 0.0M
2025-09-19 43.90 44.70 43.32 44.67 0.2M
2025-09-18 44.45 44.54 42.91 42.91 0.1M
2025-09-17 44.65 44.70 44.06 44.48 0.1M
2025-09-16 44.01 44.65 44.00 44.65 0.0M
2025-09-15 44.00 44.21 43.58 44.11 0.0M
2025-09-12 44.14 44.45 44.04 44.40 0.0M
2025-09-11 44.01 44.54 43.73 44.54 0.1M
2025-09-10 44.00 44.30 43.89 44.14 0.1M
2025-09-09 43.22 44.12 43.22 44.08 0.1M
2025-09-08 43.67 43.96 43.44 43.63 0.1M
2025-09-05 44.60 44.60 43.30 43.50 0.0M
2025-09-04 43.50 43.55 43.22 43.47 0.0M
2025-09-03 43.90 43.90 43.40 43.40 0.0M
2025-09-02 43.42 43.90 43.42 43.90 0.0M
2025-08-29 43.60 43.97 43.25 43.25 0.0M
2025-08-28 44.06 44.06 43.45 43.94 0.1M
2025-08-27 45.00 45.00 44.05 44.05 0.0M
2025-08-26 43.24 44.55 43.24 43.80 0.0M
2025-08-25 44.56 44.79 44.54 44.56 0.0M
2025-08-22 44.99 45.15 44.18 44.62 0.0M
2025-08-21 44.38 44.94 44.34 44.65 0.0M
2025-08-20 43.49 44.44 43.40 44.27 0.2M
2025-08-19 43.49 43.49 42.90 42.98 0.1M
2025-08-18 43.15 43.48 43.15 43.33 0.0M
2025-08-15 42.94 43.34 42.83 43.26 0.1M
2025-08-14 42.07 43.08 42.07 42.81 0.0M
2025-08-13 42.72 42.80 42.52 42.59 0.0M
2025-08-12 42.02 42.87 42.02 42.47 0.0M
2025-08-11 42.98 42.98 42.10 42.60 0.1M
2025-08-08 42.84 42.84 42.01 42.03 0.1M
2025-08-07 42.95 43.00 42.40 42.69 0.0M
2025-08-06 42.21 42.22 41.80 42.10 0.0M
2025-08-05 43.00 43.15 42.07 42.30 0.1M
2025-08-01 42.75 43.13 42.58 43.13 0.0M
2025-07-31 43.33 43.33 42.85 42.90 0.1M
2025-07-30 43.29 43.30 42.87 43.13 0.0M
2025-07-29 42.59 43.25 42.57 43.14 0.0M
2025-07-28 42.36 42.84 42.35 42.82 0.1M
2025-07-25 42.09 42.64 42.09 42.55 0.1M
2025-07-24 42.40 42.40 42.00 42.20 0.0M
2025-07-23 42.50 42.96 42.25 42.45 0.1M
2025-07-22 43.25 43.80 42.64 42.64 0.1M
2025-07-21 43.29 43.37 42.91 43.23 0.1M
2025-07-18 43.05 43.64 43.05 43.50 0.0M
2025-07-17 42.51 43.20 42.27 43.11 0.2M
2025-07-16 42.45 42.73 42.31 42.50 0.1M
2025-07-15 42.49 42.74 42.36 42.50 0.1M
2025-07-14 42.00 42.47 41.80 42.25 0.0M
2025-07-11 42.25 42.48 41.75 42.10 0.0M
2025-07-10 41.44 41.90 41.44 41.90 0.0M
2025-07-09 41.75 41.75 41.45 41.55 0.1M
2025-07-08 41.58 42.25 41.51 42.25 0.0M
2025-07-07 42.00 42.00 41.27 41.80 0.0M
2025-07-04 42.11 42.25 41.94 42.00 0.0M
2025-07-03 42.80 42.80 41.86 41.90 0.0M
2025-07-02 43.65 43.65 42.49 42.83 0.1M
2025-06-30 43.24 43.63 42.64 43.63 0.1M
2025-06-27 42.88 43.10 42.60 43.10 0.1M
2025-06-26 42.22 43.03 42.22 42.88 0.1M
2025-06-25 42.90 42.95 42.37 42.66 1.4M
2025-06-24 42.75 42.82 42.16 42.20 0.3M
2025-06-23 43.15 43.42 42.22 42.92 0.5M
2025-06-20 42.02 43.45 42.02 42.91 1.5M