Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.69 43.69 43.69 43.69 0.4K
09:33 43.76 43.76 43.76 43.76 0.2K
09:34 43.79 43.79 43.79 43.79 0.5K
09:37 43.66 43.67 43.66 43.67 0.6K
09:38 43.66 43.66 43.66 43.66 3.8K
09:39 43.66 43.66 43.66 43.66 0.3K
09:41 43.59 43.59 43.59 43.59 4.2K
09:42 43.64 43.64 43.64 43.64 1.2K
09:44 43.58 43.61 43.58 43.61 0.9K
09:45 43.62 43.62 43.62 43.62 0.8K
09:47 43.71 43.71 43.71 43.71 0.8K
09:48 43.71 43.71 43.71 43.71 1.4K
09:51 43.72 43.72 43.72 43.72 0.2K
09:52 43.75 43.75 43.75 43.75 1.1K
09:53 43.73 43.73 43.71 43.71 0.6K
09:57 43.70 43.70 43.70 43.70 0.1K
09:58 43.68 43.68 43.65 43.65 0.4K
09:59 43.66 43.66 43.63 43.64 0.5K
10:00 43.66 43.66 43.65 43.65 0.9K
10:01 43.63 43.63 43.63 43.63 0.6K
10:02 43.62 43.62 43.62 43.62 0.1K
10:03 43.63 43.63 43.63 43.63 0.2K
10:04 43.63 43.63 43.61 43.61 0.5K
10:06 43.56 43.59 43.56 43.59 0.5K
10:07 43.58 43.58 43.58 43.58 0.1K
10:08 43.57 43.57 43.57 43.57 0.2K
10:10 43.56 43.56 43.56 43.56 0.1K
10:12 43.58 43.59 43.58 43.59 0.2K
10:13 43.59 43.59 43.59 43.59 0.2K
10:15 43.59 43.59 43.59 43.59 1.3K
10:16 43.62 43.62 43.62 43.62 0.1K
10:17 43.61 43.62 43.61 43.62 1.0K
10:18 43.62 43.62 43.62 43.62 0.1K
10:19 43.61 43.61 43.60 43.60 0.2K
10:22 43.60 43.60 43.60 43.60 0.2K
10:23 43.62 43.62 43.62 43.62 0.2K
10:26 43.64 43.65 43.64 43.65 0.2K
10:29 43.69 43.69 43.69 43.69 0.2K
10:31 43.77 43.77 43.77 43.77 0.1K
10:33 43.74 43.74 43.74 43.74 0.1K
10:34 43.72 43.73 43.72 43.73 0.2K
10:36 43.75 43.75 43.75 43.75 0.1K
10:37 43.71 43.71 43.71 43.71 0.1K
10:41 43.71 43.71 43.71 43.71 0.1K
10:43 43.70 43.70 43.70 43.70 0.4K
10:45 43.71 43.71 43.71 43.71 0.3K
10:46 43.70 43.70 43.70 43.70 0.3K
10:49 43.70 43.70 43.70 43.70 0.4K
10:51 43.71 43.72 43.71 43.72 0.2K
10:52 43.70 43.70 43.70 43.70 0.3K
10:53 43.69 43.70 43.69 43.70 0.4K
10:55 43.67 43.67 43.67 43.67 0.2K
10:58 43.64 43.64 43.64 43.64 0.1K
10:59 43.62 43.63 43.62 43.63 0.2K
11:00 43.62 43.62 43.60 43.60 1.9K
11:01 43.59 43.59 43.59 43.59 0.1K
11:02 43.56 43.56 43.56 43.56 0.1K
11:03 43.56 43.56 43.56 43.56 0.1K
11:11 43.57 43.57 43.57 43.57 0.2K
11:12 43.57 43.57 43.57 43.57 0.1K
11:13 43.56 43.56 43.56 43.56 0.1K
11:16 43.55 43.55 43.55 43.55 0.4K
11:18 43.57 43.58 43.57 43.58 0.4K
11:21 43.61 43.61 43.61 43.61 0.2K
11:26 43.62 43.62 43.61 43.62 0.6K
11:29 43.63 43.63 43.63 43.63 0.4K
11:30 43.64 43.64 43.64 43.64 0.1K
11:31 43.66 43.66 43.66 43.66 0.4K
11:32 43.66 43.66 43.66 43.66 0.6K
11:35 43.68 43.68 43.68 43.68 0.3K
11:36 43.68 43.68 43.68 43.68 0.5K
11:39 43.64 43.64 43.64 43.64 0.3K
11:41 43.66 43.66 43.66 43.66 0.1K
11:44 43.65 43.65 43.65 43.65 0.2K
11:45 43.67 43.67 43.67 43.67 0.2K
11:46 43.66 43.66 43.66 43.66 0.2K
11:49 43.73 43.73 43.73 43.73 0.1K
11:50 43.72 43.72 43.72 43.72 0.1K
11:51 43.73 43.73 43.73 43.73 0.1K
11:54 43.69 43.69 43.69 43.69 0.1K
12:00 43.71 43.71 43.71 43.71 0.1K
12:01 43.71 43.71 43.71 43.71 0.1K
12:05 43.72 43.72 43.72 43.72 0.2K
12:07 43.72 43.72 43.72 43.72 0.1K
12:10 43.71 43.71 43.71 43.71 0.2K
12:11 43.71 43.71 43.71 43.71 0.2K
12:13 43.72 43.72 43.72 43.72 0.4K
12:18 43.71 43.71 43.71 43.71 0.3K
12:23 43.66 43.66 43.66 43.66 0.3K
12:25 43.65 43.65 43.65 43.65 0.1K
12:31 43.67 43.67 43.66 43.66 0.7K
12:32 43.67 43.68 43.67 43.68 0.5K
12:35 43.69 43.69 43.69 43.69 0.1K
12:36 43.70 43.70 43.70 43.70 0.1K
12:37 43.70 43.70 43.70 43.70 0.2K
12:40 43.71 43.71 43.71 43.71 0.2K
12:42 43.73 43.73 43.73 43.73 0.1K
12:44 43.73 43.73 43.73 43.73 0.1K
12:45 43.73 43.75 43.73 43.75 0.7K
12:52 43.75 43.75 43.75 43.75 2.0K
12:54 43.72 43.72 43.72 43.72 0.2K
12:56 43.77 43.77 43.77 43.77 0.1K
12:57 43.76 43.79 43.76 43.79 0.3K
12:58 43.79 43.79 43.79 43.79 0.1K
13:01 43.81 43.81 43.81 43.81 0.2K
13:04 43.85 43.85 43.85 43.85 0.2K
13:05 43.83 43.83 43.83 43.83 0.1K
13:08 43.79 43.79 43.79 43.79 0.2K
13:10 43.76 43.76 43.76 43.76 0.3K
13:11 43.77 43.77 43.77 43.77 0.4K
13:12 43.78 43.78 43.78 43.78 0.2K
13:16 43.76 43.76 43.76 43.76 1.0K
13:17 43.75 43.75 43.75 43.75 0.1K
13:18 43.75 43.75 43.75 43.75 0.1K
13:21 43.73 43.73 43.73 43.73 0.2K
13:25 43.72 43.72 43.72 43.72 0.1K
13:29 43.74 43.74 43.74 43.74 0.3K
13:30 43.73 43.73 43.73 43.73 0.1K
13:36 43.73 43.73 43.73 43.73 0.1K
13:38 43.73 43.73 43.73 43.73 0.6K
13:39 43.71 43.71 43.71 43.71 0.1K
13:40 43.72 43.72 43.72 43.72 0.3K
13:44 43.73 43.75 43.73 43.75 1.2K
13:47 43.75 43.75 43.75 43.75 0.3K
13:48 43.73 43.73 43.73 43.73 0.7K
13:49 43.74 43.74 43.74 43.74 0.4K
13:51 43.73 43.73 43.73 43.73 0.1K
13:53 43.71 43.71 43.71 43.71 0.1K
13:58 43.68 43.68 43.68 43.68 0.3K
14:05 43.69 43.69 43.69 43.69 0.8K
14:07 43.72 43.72 43.71 43.71 0.2K
14:12 43.70 43.71 43.70 43.71 0.4K
14:13 43.73 43.73 43.72 43.72 2.0K
14:19 43.73 43.75 43.73 43.75 0.5K
14:21 43.75 43.75 43.75 43.75 0.2K
14:26 43.74 43.74 43.74 43.74 0.2K
14:30 43.73 43.73 43.73 43.73 0.1K
14:32 43.74 43.74 43.74 43.74 0.4K
14:33 43.74 43.74 43.74 43.74 0.1K
14:34 43.74 43.74 43.74 43.74 0.3K
14:35 43.72 43.72 43.72 43.72 0.1K
14:38 43.70 43.70 43.70 43.70 0.1K
14:39 43.69 43.69 43.68 43.68 0.3K
14:42 43.69 43.69 43.69 43.69 0.2K
14:43 43.69 43.70 43.69 43.70 0.4K
14:45 43.70 43.70 43.70 43.70 0.2K
14:49 43.70 43.71 43.70 43.71 0.9K
14:56 43.68 43.68 43.68 43.68 0.4K
15:00 43.69 43.69 43.69 43.69 0.3K
15:03 43.69 43.69 43.69 43.69 0.3K
15:05 43.71 43.71 43.70 43.70 0.6K
15:06 43.70 43.71 43.70 43.71 0.6K
15:09 43.70 43.70 43.70 43.70 0.4K
15:14 43.68 43.68 43.68 43.68 0.1K
15:16 43.69 43.69 43.68 43.68 10.3K
15:18 43.67 43.68 43.67 43.68 1.1K
15:19 43.66 43.66 43.66 43.66 0.2K
15:20 43.67 43.67 43.67 43.67 0.3K
15:21 43.67 43.68 43.67 43.68 0.4K
15:22 43.66 43.67 43.66 43.67 0.4K
15:23 43.67 43.67 43.67 43.67 0.2K
15:24 43.66 43.66 43.66 43.66 0.4K
15:25 43.66 43.66 43.66 43.66 0.1K
15:26 43.67 43.67 43.67 43.67 0.6K
15:27 43.67 43.67 43.67 43.67 0.4K
15:29 43.66 43.66 43.65 43.65 0.5K
15:30 43.64 43.64 43.60 43.60 0.3K
15:31 43.61 43.61 43.61 43.61 0.1K
15:32 43.60 43.60 43.58 43.58 0.6K
15:33 43.58 43.58 43.58 43.58 0.2K
15:35 43.58 43.58 43.58 43.58 0.5K
15:37 43.54 43.54 43.54 43.54 0.1K
15:39 43.52 43.54 43.52 43.53 5.4K
15:40 43.53 43.54 43.53 43.54 1.1K
15:41 43.54 43.54 43.54 43.54 0.7K
15:43 43.54 43.54 43.54 43.54 0.1K
15:44 43.54 43.54 43.53 43.53 0.2K
15:45 43.54 43.55 43.54 43.55 3.1K
15:46 43.55 43.55 43.55 43.55 0.6K
15:47 43.56 43.58 43.56 43.58 0.9K
15:48 43.58 43.58 43.58 43.58 1.4K
15:50 43.51 43.58 43.51 43.57 3.9K
15:51 43.59 43.60 43.58 43.59 2.6K
15:52 43.58 43.58 43.56 43.56 0.5K
15:53 43.58 43.59 43.58 43.59 1.9K
15:54 43.59 43.59 43.58 43.58 0.6K
15:55 43.57 43.57 43.55 43.55 3.9K
15:56 43.56 43.56 43.54 43.55 7.3K
15:57 43.53 43.53 43.51 43.51 1.9K
15:58 43.51 43.53 43.51 43.53 6.9K
15:59 43.54 43.54 43.51 43.51 4.7K
16:01 43.51 43.51 43.51 43.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available