Innergex Renewable Energy

INE
🏛️ canada →
13.75
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-22 13.74 13.75 13.74 13.75 1.2M
2025-07-21 13.75 13.75 13.74 13.75 5.3M
2025-07-18 13.75 13.76 13.73 13.74 0.0M
2025-07-17 13.75 13.75 13.73 13.73 0.0M
2025-07-16 13.72 13.75 13.72 13.74 0.0M
2025-07-15 13.73 13.74 13.72 13.73 0.0M
2025-07-14 13.73 13.73 13.72 13.72 0.0M
2025-07-11 13.72 13.72 13.70 13.71 0.0M
2025-07-10 13.70 13.73 13.69 13.73 0.0M
2025-07-09 13.72 13.73 13.69 13.70 0.0M
2025-07-08 13.72 13.73 13.72 13.73 1.1M
2025-07-07 13.72 13.74 13.72 13.72 0.0M
2025-07-04 13.72 13.72 13.72 13.72 0.0M
2025-07-03 13.72 13.73 13.72 13.72 0.0M
2025-07-02 13.73 13.74 13.71 13.71 0.2M
2025-06-30 13.78 13.80 13.70 13.71 0.0M
2025-06-27 13.79 13.80 13.79 13.80 0.0M
2025-06-26 13.79 13.80 13.78 13.79 0.0M
2025-06-25 13.78 13.80 13.77 13.80 0.0M
2025-06-24 13.80 13.81 13.78 13.78 0.0M
2025-06-23 13.80 13.82 13.78 13.78 0.0M
2025-06-20 13.79 13.85 13.77 13.80 0.0M
2025-06-19 13.80 13.81 13.77 13.78 0.0M
2025-06-18 13.79 13.81 13.78 13.80 0.0M
2025-06-17 13.77 13.78 13.77 13.78 0.0M
2025-06-16 13.79 13.79 13.77 13.78 0.0M
2025-06-13 13.77 13.79 13.76 13.78 0.3M
2025-06-12 13.77 13.78 13.76 13.77 0.3M
2025-06-11 13.73 13.79 13.70 13.76 0.1M
2025-06-10 13.73 13.74 13.71 13.73 0.0M
2025-06-09 13.72 13.73 13.69 13.73 0.0M
2025-06-06 13.68 13.73 13.67 13.73 0.1M
2025-06-05 13.68 13.73 13.68 13.71 0.0M
2025-06-04 13.68 13.70 13.67 13.68 0.0M
2025-06-03 13.70 13.73 13.67 13.67 0.0M
2025-06-02 13.70 13.71 13.69 13.71 0.0M
2025-05-30 13.72 13.72 13.60 13.68 0.1M
2025-05-29 13.71 13.72 13.70 13.72 0.1M
2025-05-28 13.69 13.73 13.69 13.72 0.0M
2025-05-27 13.68 13.71 13.68 13.70 0.1M
2025-05-26 13.70 13.70 13.68 13.69 0.0M
2025-05-23 13.67 13.69 13.64 13.66 0.1M
2025-05-22 13.65 13.68 13.65 13.68 0.1M
2025-05-21 13.62 13.67 13.62 13.66 0.1M
2025-05-20 13.62 13.64 13.60 13.63 0.0M
2025-05-16 13.60 13.61 13.60 13.60 0.0M
2025-05-15 13.62 13.62 13.59 13.59 0.0M
2025-05-14 13.62 13.63 13.60 13.62 0.3M
2025-05-13 13.63 13.63 13.61 13.62 0.2M
2025-05-12 13.63 13.63 13.61 13.63 0.0M
2025-05-09 13.62 13.63 13.58 13.61 0.0M
2025-05-08 13.56 13.64 13.55 13.61 0.1M
2025-05-07 13.55 13.56 13.54 13.56 0.1M
2025-05-06 13.52 13.56 13.52 13.55 0.0M
2025-05-05 13.53 13.56 13.52 13.55 0.1M
2025-05-02 13.57 13.57 13.52 13.54 0.1M
2025-05-01 13.59 13.61 13.57 13.59 0.0M
2025-04-30 13.57 13.58 13.56 13.57 0.3M
2025-04-29 13.60 13.60 13.54 13.56 0.1M
2025-04-28 13.51 13.63 13.50 13.60 0.3M
2025-04-25 13.51 13.52 13.51 13.51 0.0M
2025-04-24 13.52 13.52 13.50 13.52 0.0M
2025-04-23 13.53 13.55 13.50 13.51 0.0M
2025-04-22 13.49 13.51 13.48 13.51 0.0M
2025-04-21 13.48 13.51 13.46 13.48 0.0M
2025-04-17 13.49 13.50 13.46 13.47 0.3M
2025-04-16 13.48 13.50 13.48 13.48 0.0M
2025-04-15 13.51 13.52 13.50 13.50 0.0M
2025-04-14 13.48 13.54 13.48 13.53 0.0M
2025-04-11 13.50 13.50 13.44 13.47 0.0M
2025-04-10 13.51 13.52 13.47 13.49 0.0M
2025-04-09 13.43 13.54 13.41 13.51 0.1M
2025-04-08 13.46 13.49 13.41 13.44 0.1M
2025-04-07 13.45 13.50 13.41 13.44 0.1M
2025-04-04 13.47 13.48 13.41 13.46 0.1M
2025-04-03 13.50 13.54 13.48 13.51 0.1M
2025-04-02 13.53 13.53 13.50 13.51 0.0M
2025-04-01 13.55 13.56 13.52 13.52 0.0M
2025-03-31 13.56 13.56 13.51 13.53 0.1M
2025-03-28 13.58 13.58 13.55 13.57 0.0M
2025-03-27 13.59 13.62 13.56 13.57 0.3M
2025-03-26 13.56 13.61 13.54 13.60 0.2M
2025-03-25 13.54 13.56 13.52 13.55 0.1M
2025-03-24 13.53 13.55 13.52 13.53 0.1M
2025-03-21 13.56 13.56 13.51 13.55 0.1M
2025-03-20 13.57 13.59 13.51 13.54 0.1M
2025-03-19 13.56 13.58 13.54 13.55 0.1M
2025-03-18 13.53 13.57 13.52 13.54 0.6M
2025-03-17 13.51 13.54 13.50 13.53 0.1M
2025-03-14 13.51 13.54 13.49 13.50 0.0M
2025-03-13 13.49 13.50 13.46 13.48 0.2M
2025-03-12 13.46 13.49 13.45 13.48 0.2M
2025-03-11 13.48 13.48 13.46 13.47 0.1M
2025-03-10 13.48 13.49 13.44 13.46 0.1M
2025-03-07 13.46 13.48 13.44 13.47 0.1M
2025-03-06 13.47 13.48 13.45 13.46 0.1M
2025-03-05 13.44 13.53 13.43 13.49 0.2M
2025-03-04 13.48 13.49 13.42 13.42 0.4M
2025-03-03 13.51 13.52 13.42 13.46 0.4M
2025-02-28 13.47 13.59 13.46 13.54 3.7M
2025-02-27 13.47 13.48 13.46 13.46 2.6M
2025-02-26 13.45 13.47 13.43 13.45 7.4M
2025-02-25 13.44 13.52 13.39 13.48 4.8M
2025-02-24 8.95 8.95 8.64 8.71 0.0M
2025-02-21 8.78 9.10 8.76 8.96 0.1M
2025-02-20 8.02 8.54 8.02 8.52 0.1M
2025-02-19 7.47 7.72 7.47 7.70 0.2M
2025-02-18 7.48 7.50 7.36 7.45 0.0M
2025-02-14 7.43 7.51 7.37 7.46 0.0M
2025-02-13 7.40 7.60 7.32 7.33 0.0M
2025-02-12 7.03 7.39 7.02 7.36 0.2M
2025-02-11 7.06 7.11 6.99 7.06 0.0M
2025-02-10 7.16 7.16 7.06 7.10 0.0M
2025-02-07 7.21 7.32 7.03 7.09 0.1M
2025-02-06 7.24 7.26 7.12 7.21 0.0M
2025-02-05 7.10 7.30 7.00 7.22 0.2M
2025-02-04 7.18 7.24 7.03 7.07 0.0M
2025-02-03 7.05 7.33 7.03 7.03 0.1M
2025-01-31 7.17 7.48 7.17 7.29 0.0M
2025-01-30 7.19 7.27 7.10 7.13 0.1M
2025-01-29 7.47 7.47 7.05 7.17 0.3M
2025-01-28 7.68 7.69 7.32 7.48 0.1M
2025-01-27 7.53 7.71 7.35 7.61 0.1M
2025-01-24 7.65 7.78 7.59 7.63 0.1M
2025-01-23 7.43 7.72 7.43 7.61 0.1M
2025-01-22 7.72 7.74 7.43 7.47 0.1M
2025-01-21 8.01 8.01 7.77 7.83 0.0M
2025-01-20 8.20 8.23 8.15 8.15 0.0M
2025-01-17 8.10 8.31 8.10 8.19 0.1M
2025-01-16 7.84 8.12 7.79 8.06 0.0M
2025-01-15 7.80 7.82 7.67 7.79 0.0M
2025-01-14 7.85 7.91 7.61 7.62 0.0M
2025-01-13 7.65 7.99 7.59 7.94 0.1M
2025-01-10 7.74 7.81 7.53 7.79 0.0M
2025-01-09 7.85 7.88 7.74 7.77 0.0M
2025-01-08 8.02 8.02 7.84 7.92 0.0M
2025-01-07 8.23 8.27 8.10 8.22 0.0M
2025-01-06 8.24 8.27 8.12 8.15 0.0M
2025-01-03 8.03 8.19 8.03 8.17 0.0M
2025-01-02 8.08 8.12 8.04 8.08 0.0M