Manulife Financial

MFC
🏛️ canada →
45.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.85 42.85 42.85 42.85 0.8K
09:31 42.90 42.91 42.85 42.91 3.4K
09:32 42.97 42.97 42.97 42.97 0.4K
09:34 43.05 43.05 43.03 43.03 0.4K
09:35 43.12 43.12 43.11 43.11 0.3K
09:36 43.09 43.09 43.07 43.07 0.4K
09:37 43.11 43.14 43.11 43.14 0.8K
09:39 43.18 43.18 43.18 43.18 0.2K
09:41 43.08 43.08 43.08 43.08 0.3K
09:42 43.08 43.12 43.08 43.12 0.4K
09:43 43.11 43.11 43.10 43.10 0.3K
09:44 43.10 43.10 43.10 43.10 0.4K
09:46 43.14 43.14 43.14 43.14 1.0K
09:47 43.14 43.14 43.14 43.14 0.2K
09:48 43.15 43.15 43.15 43.15 0.2K
09:50 43.15 43.15 43.15 43.15 0.8K
09:51 43.17 43.17 43.17 43.17 0.4K
09:52 43.15 43.15 43.15 43.15 0.3K
09:53 43.13 43.14 43.13 43.13 1.7K
09:54 43.12 43.13 43.12 43.13 110.2K
09:55 43.16 43.16 43.14 43.14 1.5K
09:56 43.15 43.15 43.14 43.14 0.3K
09:57 43.15 43.15 43.13 43.13 0.5K
10:01 43.13 43.13 43.12 43.12 4.0K
10:06 43.13 43.14 43.13 43.14 4.3K
10:07 43.15 43.15 43.15 43.15 0.6K
10:08 43.15 43.17 43.15 43.17 3.9K
10:10 43.12 43.12 43.12 43.12 0.1K
10:12 43.11 43.11 43.11 43.11 0.3K
10:13 43.12 43.12 43.11 43.11 0.2K
10:14 43.11 43.11 43.11 43.11 2.8K
10:15 43.12 43.12 43.12 43.12 7.9K
10:17 43.12 43.14 43.12 43.14 3.5K
10:18 43.14 43.14 43.14 43.14 0.4K
10:20 43.11 43.11 43.11 43.11 0.3K
10:21 43.10 43.10 43.10 43.10 0.8K
10:22 43.11 43.11 43.11 43.11 1.1K
10:24 43.11 43.11 43.11 43.11 0.1K
10:26 43.09 43.09 43.09 43.09 0.1K
10:29 43.04 43.06 43.04 43.06 0.8K
10:30 43.06 43.06 43.05 43.05 3.4K
10:31 43.07 43.07 43.05 43.05 0.6K
10:33 43.03 43.03 43.03 43.03 0.1K
10:35 43.05 43.05 43.05 43.05 0.6K
10:36 43.04 43.04 43.04 43.04 0.1K
10:37 43.05 43.06 43.05 43.06 1.8K
10:38 43.06 43.07 43.06 43.07 0.8K
10:40 43.07 43.07 43.07 43.07 0.8K
10:42 43.06 43.06 43.06 43.06 0.2K
10:44 43.03 43.03 43.03 43.03 0.3K
10:46 43.03 43.03 43.03 43.03 0.1K
10:48 43.06 43.06 43.06 43.06 0.3K
10:49 43.06 43.06 43.06 43.06 0.1K
10:52 42.98 42.98 42.98 42.98 0.4K
10:53 42.98 43.00 42.98 43.00 0.5K
10:55 43.02 43.02 43.02 43.02 0.3K
10:57 43.08 43.08 43.08 43.08 0.6K
10:58 43.08 43.08 43.08 43.08 0.6K
10:59 43.07 43.07 43.07 43.07 0.2K
11:00 43.06 43.06 43.06 43.06 0.3K
11:01 43.05 43.07 43.05 43.07 2.8K
11:02 43.06 43.09 43.06 43.09 0.9K
11:03 43.09 43.09 43.09 43.09 0.4K
11:04 43.08 43.08 43.08 43.08 0.1K
11:05 43.09 43.10 43.09 43.10 0.9K
11:07 43.09 43.10 43.09 43.10 1.6K
11:08 43.10 43.14 43.10 43.14 3.2K
11:09 43.15 43.17 43.15 43.15 0.9K
11:10 43.15 43.15 43.14 43.14 4.3K
11:11 43.12 43.12 43.12 43.12 0.2K
11:14 43.13 43.13 43.11 43.13 1.9K
11:16 43.10 43.10 43.10 43.10 0.5K
11:18 43.11 43.11 43.10 43.10 0.8K
11:20 43.11 43.11 43.11 43.11 0.4K
11:21 43.10 43.10 43.10 43.10 0.1K
11:22 43.07 43.07 43.06 43.06 0.3K
11:23 43.06 43.06 43.06 43.06 0.1K
11:24 43.05 43.05 43.04 43.04 0.5K
11:26 43.03 43.04 43.03 43.04 0.4K
11:27 43.05 43.05 43.05 43.05 0.3K
11:29 43.05 43.05 43.05 43.05 0.3K
11:30 43.04 43.04 43.04 43.04 0.2K
11:31 43.08 43.08 43.08 43.08 0.2K
11:35 43.10 43.10 43.09 43.09 1.1K
11:37 43.07 43.07 43.07 43.07 1.0K
11:38 43.08 43.08 43.05 43.05 2.3K
11:40 43.06 43.06 43.06 43.06 0.2K
11:41 43.05 43.06 43.05 43.06 1.6K
11:42 43.06 43.06 43.06 43.06 0.3K
11:43 43.07 43.07 43.07 43.07 0.5K
11:44 43.10 43.10 43.10 43.10 0.1K
11:45 43.10 43.10 43.10 43.10 0.4K
11:46 43.11 43.11 43.11 43.11 0.1K
11:47 43.10 43.11 43.10 43.11 100.4K
11:49 43.12 43.13 43.12 43.13 2.7K
11:50 43.14 43.14 43.14 43.14 1.6K
11:51 43.15 43.18 43.15 43.18 3.1K
11:52 43.18 43.18 43.18 43.18 0.9K
11:54 43.18 43.18 43.18 43.18 0.6K
11:55 43.18 43.18 43.18 43.18 1.4K
11:56 43.16 43.16 43.16 43.16 0.1K
11:57 43.17 43.18 43.17 43.18 0.9K
11:58 43.20 43.20 43.19 43.20 0.6K
12:01 43.22 43.22 43.21 43.21 0.7K
12:02 43.23 43.23 43.23 43.23 1.0K
12:03 43.22 43.22 43.22 43.22 0.2K
12:04 43.22 43.22 43.22 43.22 0.2K
12:07 43.18 43.18 43.18 43.18 0.2K
12:08 43.19 43.19 43.18 43.18 0.6K
12:09 43.19 43.19 43.18 43.19 1.0K
12:10 43.22 43.22 43.22 43.22 0.3K
12:12 43.22 43.22 43.22 43.22 0.4K
12:13 43.21 43.21 43.21 43.21 0.6K
12:14 43.20 43.20 43.20 43.20 0.5K
12:16 43.20 43.20 43.20 43.20 0.1K
12:17 43.21 43.21 43.21 43.21 0.4K
12:21 43.24 43.24 43.24 43.24 0.7K
12:22 43.24 43.24 43.24 43.24 0.3K
12:23 43.24 43.24 43.24 43.24 0.2K
12:24 43.25 43.27 43.25 43.27 2.0K
12:25 43.26 43.28 43.26 43.27 1.7K
12:26 43.26 43.26 43.26 43.26 0.2K
12:27 43.27 43.27 43.27 43.27 0.1K
12:28 43.26 43.26 43.25 43.25 0.7K
12:29 43.24 43.24 43.23 43.23 0.3K
12:30 43.21 43.21 43.21 43.21 0.1K
12:31 43.22 43.22 43.22 43.22 0.2K
12:34 43.24 43.24 43.24 43.24 0.2K
12:36 43.25 43.25 43.25 43.25 0.6K
12:37 43.26 43.26 43.26 43.26 0.4K
12:38 43.25 43.25 43.25 43.25 0.4K
12:42 43.24 43.24 43.24 43.24 0.3K
12:44 43.27 43.27 43.27 43.27 0.3K
12:45 43.25 43.25 43.25 43.25 0.3K
12:47 43.20 43.20 43.20 43.20 1.4K
12:48 43.17 43.17 43.17 43.17 0.1K
12:50 43.15 43.17 43.15 43.17 1.0K
12:51 43.15 43.15 43.15 43.15 1.0K
12:53 43.14 43.14 43.14 43.14 0.1K
12:55 43.12 43.12 43.12 43.12 1.2K
12:57 43.16 43.16 43.16 43.16 0.1K
12:58 43.17 43.17 43.17 43.17 0.3K
12:59 43.19 43.21 43.18 43.21 0.8K
13:00 43.21 43.22 43.21 43.21 0.8K
13:01 43.21 43.21 43.21 43.21 0.8K
13:05 43.18 43.18 43.17 43.17 0.3K
13:06 43.18 43.18 43.18 43.18 0.1K
13:07 43.18 43.18 43.18 43.18 0.3K
13:08 43.19 43.19 43.19 43.19 0.1K
13:10 43.22 43.22 43.22 43.22 0.3K
13:13 43.21 43.21 43.21 43.21 0.3K
13:14 43.20 43.20 43.20 43.20 0.3K
13:15 43.19 43.19 43.19 43.19 0.1K
13:16 43.17 43.17 43.15 43.15 0.4K
13:19 43.15 43.15 43.15 43.15 0.1K
13:24 43.16 43.17 43.16 43.17 0.4K
13:26 43.16 43.16 43.16 43.16 59.0K
13:27 43.16 43.16 43.16 43.16 0.2K
13:30 43.15 43.16 43.14 43.14 0.5K
13:31 43.14 43.14 43.14 43.14 0.1K
13:34 43.12 43.12 43.12 43.12 0.2K
13:37 43.12 43.12 43.12 43.12 0.2K
13:38 43.12 43.12 43.12 43.12 0.1K
13:43 43.13 43.13 43.13 43.13 0.1K
13:47 43.12 43.12 43.12 43.12 0.1K
13:48 43.11 43.11 43.11 43.11 0.2K
13:49 43.11 43.11 43.11 43.11 0.1K
13:50 43.10 43.10 43.10 43.10 0.2K
13:57 43.09 43.09 43.09 43.09 0.3K
13:59 43.09 43.09 43.08 43.08 0.5K
14:03 43.04 43.04 43.04 43.04 2.9K
14:05 43.03 43.04 43.03 43.04 0.4K
14:08 43.04 43.04 43.04 43.04 0.1K
14:10 43.05 43.05 43.05 43.05 0.6K
14:17 43.05 43.07 43.05 43.07 0.3K
14:18 43.06 43.06 43.06 43.06 0.1K
14:24 43.09 43.09 43.09 43.09 0.1K
14:25 43.08 43.08 43.08 43.08 0.1K
14:26 43.08 43.08 43.08 43.08 0.1K
14:31 43.09 43.09 43.09 43.09 0.1K
14:32 43.09 43.09 43.09 43.09 0.2K
14:35 43.08 43.08 43.08 43.08 0.2K
14:42 43.08 43.08 43.08 43.08 0.3K
14:43 43.08 43.08 43.08 43.08 0.1K
14:46 43.09 43.09 43.09 43.09 0.5K
14:47 43.09 43.12 43.09 43.12 0.8K
14:48 43.13 43.13 43.13 43.13 0.2K
14:49 43.15 43.15 43.15 43.15 0.2K
14:50 43.14 43.14 43.13 43.13 0.4K
14:54 43.11 43.11 43.11 43.11 0.1K
14:57 43.11 43.12 43.11 43.12 0.3K
14:58 43.11 43.11 43.11 43.11 0.2K
14:59 43.11 43.11 43.11 43.11 0.2K
15:00 43.10 43.10 43.10 43.10 0.1K
15:02 43.09 43.09 43.09 43.09 0.2K
15:07 43.09 43.09 43.09 43.09 0.1K
15:09 43.09 43.09 43.09 43.09 0.1K
15:10 43.08 43.08 43.08 43.08 0.5K
15:11 43.08 43.08 43.08 43.08 0.4K
15:15 43.07 43.07 43.07 43.07 0.1K
15:21 43.04 43.04 43.04 43.04 0.3K
15:23 43.04 43.04 43.04 43.04 0.3K
15:24 43.03 43.03 43.03 43.03 0.1K
15:29 43.02 43.02 43.02 43.02 0.3K
15:30 43.02 43.02 43.02 43.02 0.5K
15:34 43.03 43.03 43.03 43.03 0.5K
15:35 43.03 43.03 43.03 43.03 0.1K
15:40 43.02 43.02 43.02 43.02 1.1K
15:44 43.02 43.02 43.02 43.02 0.1K
15:46 43.00 43.00 43.00 43.00 0.4K
15:47 42.99 42.99 42.99 42.99 0.1K
15:50 42.98 42.98 42.95 42.96 2.4K
15:53 42.95 42.95 42.95 42.95 0.3K
15:54 42.95 42.95 42.95 42.95 0.1K
15:55 42.95 42.95 42.88 42.88 1.6K
15:56 42.88 42.88 42.81 42.81 5.5K
15:57 42.82 42.83 42.82 42.83 1.7K
15:58 42.85 42.85 42.85 42.85 1.4K
15:59 42.85 42.85 42.85 42.85 1.3K
16:01 42.85 42.85 42.85 42.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available