Kolibri Global Energy

KEI
🏛️ canada →
7.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 7.68 7.99 7.68 7.87 0.0M
2025-10-02 7.67 7.72 7.48 7.68 0.0M
2025-10-01 7.70 7.74 7.60 7.67 0.0M
2025-09-30 7.81 7.81 7.51 7.71 0.0M
2025-09-29 8.06 8.09 7.86 7.86 0.0M
2025-09-26 7.92 8.10 7.90 8.04 0.0M
2025-09-25 7.77 7.99 7.77 7.91 0.0M
2025-09-24 7.96 8.10 7.93 8.03 0.0M
2025-09-23 7.93 8.15 7.89 7.91 0.0M
2025-09-22 7.59 7.90 7.54 7.83 0.0M
2025-09-19 7.97 8.01 7.57 7.59 0.0M
2025-09-18 8.01 8.01 7.78 7.87 0.0M
2025-09-17 8.24 8.70 8.00 8.00 0.1M
2025-09-16 7.45 8.07 7.45 7.98 0.0M
2025-09-15 7.48 7.66 7.43 7.48 0.0M
2025-09-12 7.49 7.58 7.42 7.43 0.0M
2025-09-11 7.48 7.51 7.36 7.50 0.0M
2025-09-10 7.35 7.55 7.34 7.48 0.0M
2025-09-09 7.10 7.43 7.10 7.33 0.0M
2025-09-08 7.21 7.21 6.95 7.09 0.0M
2025-09-05 7.39 7.39 7.16 7.21 0.0M
2025-09-04 7.50 7.52 7.38 7.44 0.0M
2025-09-03 7.33 7.58 7.33 7.49 0.0M
2025-09-02 7.72 7.80 7.55 7.64 0.0M
2025-08-29 7.73 7.74 7.63 7.71 0.0M
2025-08-28 7.60 7.78 7.56 7.72 0.0M
2025-08-27 7.53 7.64 7.52 7.61 0.0M
2025-08-26 7.55 7.56 7.39 7.56 0.0M
2025-08-25 7.75 7.75 7.51 7.60 0.0M
2025-08-22 7.17 7.75 7.17 7.68 0.0M
2025-08-21 7.36 7.41 7.21 7.28 0.0M
2025-08-20 7.57 7.64 7.33 7.35 0.0M
2025-08-19 7.82 7.84 7.56 7.57 0.0M
2025-08-18 7.65 7.84 7.65 7.84 0.0M
2025-08-15 7.78 7.89 7.78 7.86 0.0M
2025-08-14 7.86 7.92 7.79 7.80 0.0M
2025-08-13 8.23 8.25 7.80 7.80 0.0M
2025-08-12 7.91 8.25 7.79 8.25 0.0M
2025-08-11 8.60 8.60 7.78 7.96 0.0M
2025-08-08 8.45 8.54 8.30 8.30 0.0M
2025-08-07 8.26 8.47 8.14 8.30 0.0M
2025-08-06 7.92 8.22 7.92 8.09 0.0M
2025-08-05 8.05 8.27 7.83 7.91 0.1M
2025-08-01 8.41 8.45 8.07 8.16 0.0M
2025-07-31 8.51 8.77 8.43 8.49 0.1M
2025-07-30 8.77 8.81 8.43 8.59 0.0M
2025-07-29 8.53 8.80 8.47 8.76 0.1M
2025-07-28 8.36 8.51 8.23 8.49 0.0M
2025-07-25 8.52 8.55 8.32 8.34 0.0M
2025-07-24 8.53 8.61 8.41 8.49 0.0M
2025-07-23 8.07 8.47 8.05 8.41 0.0M
2025-07-22 7.86 8.09 7.86 7.99 0.0M
2025-07-21 8.33 8.35 7.88 7.88 0.1M
2025-07-18 8.26 8.43 8.16 8.35 0.0M
2025-07-17 7.79 8.20 7.76 8.18 0.0M
2025-07-16 7.82 7.93 7.60 7.69 0.0M
2025-07-15 8.24 8.25 7.85 7.88 0.0M
2025-07-14 8.12 8.19 7.98 8.18 0.0M
2025-07-11 8.36 8.49 8.12 8.12 0.0M
2025-07-10 8.49 8.49 8.29 8.37 0.0M
2025-07-09 8.68 8.68 8.54 8.59 0.0M
2025-07-08 8.49 8.81 8.35 8.67 0.0M
2025-07-07 8.76 8.76 7.69 8.53 0.1M
2025-07-04 8.95 9.02 8.83 9.00 0.0M
2025-07-03 9.07 9.21 8.95 8.95 0.0M
2025-07-02 10.50 10.57 8.87 9.08 0.1M
2025-06-30 9.40 9.40 9.15 9.37 0.1M
2025-06-27 9.39 9.48 9.19 9.38 0.1M
2025-06-26 9.50 9.65 9.11 9.30 0.0M
2025-06-25 9.28 9.51 9.15 9.51 0.0M
2025-06-24 9.27 9.27 8.96 9.13 0.0M
2025-06-23 9.49 9.66 9.19 9.28 0.0M
2025-06-20 9.83 9.96 9.47 9.47 0.0M
2025-06-19 9.96 9.96 9.78 9.85 0.0M
2025-06-18 10.00 10.02 9.77 9.97 0.0M
2025-06-17 9.66 10.16 9.57 9.90 0.0M
2025-06-16 9.99 9.99 9.55 9.64 0.0M
2025-06-13 9.88 10.06 9.75 9.98 0.1M
2025-06-12 9.70 10.00 9.45 9.56 0.0M
2025-06-11 9.49 9.93 9.46 9.72 0.0M
2025-06-10 9.26 9.50 9.24 9.35 0.0M
2025-06-09 9.35 9.35 9.08 9.28 0.0M
2025-06-06 9.29 9.53 9.22 9.36 0.0M
2025-06-05 9.21 9.51 9.12 9.14 0.0M
2025-06-04 9.71 9.71 9.34 9.40 0.0M
2025-06-03 9.89 9.99 9.69 9.70 0.0M
2025-06-02 10.01 10.59 9.74 9.86 0.0M
2025-05-30 9.94 10.06 9.69 10.05 0.0M
2025-05-29 9.95 10.08 9.86 9.86 0.0M
2025-05-28 10.02 10.10 9.67 9.94 0.0M
2025-05-27 9.01 10.26 9.01 9.94 0.1M
2025-05-26 8.89 9.22 8.89 9.13 0.0M
2025-05-23 9.13 9.19 8.90 8.90 0.0M
2025-05-22 8.73 9.22 8.51 9.12 0.0M
2025-05-21 8.84 8.92 8.72 8.73 0.0M
2025-05-20 9.13 9.16 8.83 8.90 0.0M
2025-05-16 9.20 9.43 9.11 9.26 0.0M
2025-05-15 9.85 9.86 9.20 9.21 0.0M
2025-05-14 8.75 9.88 8.75 9.79 0.1M
2025-05-13 8.43 8.76 8.43 8.64 0.0M
2025-05-12 8.44 8.55 8.16 8.39 0.0M
2025-05-09 8.10 8.33 8.00 8.13 0.0M
2025-05-08 8.38 8.54 8.10 8.18 0.0M
2025-05-07 8.92 8.93 8.33 8.40 0.0M
2025-05-06 8.68 9.02 8.60 8.95 0.1M
2025-05-05 9.31 9.31 8.60 8.67 0.0M
2025-05-02 9.50 9.74 9.31 9.31 0.0M
2025-05-01 9.53 10.00 9.44 9.53 0.0M
2025-04-30 9.64 9.64 9.30 9.35 0.0M
2025-04-29 9.34 9.90 9.34 9.65 0.0M
2025-04-28 9.77 9.96 9.33 9.43 0.0M
2025-04-25 9.68 9.90 9.62 9.69 0.3M
2025-04-24 9.52 9.91 9.52 9.61 0.0M
2025-04-23 9.77 10.02 9.55 9.56 0.0M
2025-04-22 9.50 10.11 9.50 9.76 0.0M
2025-04-21 10.01 10.06 9.43 9.44 0.0M
2025-04-17 9.96 10.28 9.85 9.86 0.0M
2025-04-16 9.60 10.03 9.59 9.93 0.0M
2025-04-15 9.33 9.90 9.33 9.57 0.0M
2025-04-14 9.52 9.80 9.12 9.30 0.1M
2025-04-11 9.55 9.67 9.08 9.62 0.0M
2025-04-10 9.70 9.75 9.35 9.55 0.0M
2025-04-09 9.10 10.00 9.10 9.78 0.1M
2025-04-08 10.07 10.24 9.12 9.31 0.1M
2025-04-07 8.91 10.11 8.91 9.66 0.1M
2025-04-04 11.14 11.14 9.82 9.90 0.1M
2025-04-03 11.99 11.99 10.98 11.15 0.1M
2025-04-02 12.56 12.75 12.17 12.32 0.1M
2025-04-01 12.14 12.80 11.70 12.71 0.1M
2025-03-31 11.70 12.46 11.69 12.01 0.1M
2025-03-28 11.99 11.99 11.30 11.93 0.1M
2025-03-27 11.20 12.21 10.95 11.77 0.1M
2025-03-26 10.02 11.23 9.49 11.21 0.1M
2025-03-25 10.40 10.43 10.17 10.24 0.0M
2025-03-24 10.39 10.53 10.15 10.43 0.0M
2025-03-21 10.45 10.45 10.17 10.31 0.0M
2025-03-20 10.76 11.00 10.38 10.56 0.0M
2025-03-19 10.60 10.94 10.25 10.88 0.0M
2025-03-18 11.63 11.74 10.52 10.52 0.1M
2025-03-17 11.58 11.84 11.28 11.66 0.1M
2025-03-14 10.73 10.98 10.60 10.93 0.0M
2025-03-13 11.35 11.36 10.52 10.65 0.0M
2025-03-12 11.19 11.61 11.03 11.38 0.0M
2025-03-11 10.57 11.31 10.57 11.20 0.0M
2025-03-10 11.20 11.21 10.63 10.63 0.1M
2025-03-07 11.00 11.53 11.00 11.25 0.0M
2025-03-06 11.08 11.18 10.57 10.99 0.1M
2025-03-05 12.15 12.94 11.10 11.13 0.1M
2025-03-04 10.08 12.27 10.08 12.12 0.1M
2025-03-03 10.50 11.49 10.49 10.98 0.1M
2025-02-28 10.50 11.01 10.39 11.01 0.0M
2025-02-27 10.73 11.37 10.71 10.78 0.0M
2025-02-26 11.23 11.23 10.68 10.81 0.1M
2025-02-25 12.19 12.19 11.15 11.30 0.1M
2025-02-24 12.85 13.00 11.89 12.08 0.1M
2025-02-21 12.52 12.52 11.51 11.74 0.1M
2025-02-20 13.30 13.30 11.85 12.03 0.1M
2025-02-19 13.65 13.75 12.99 13.06 0.1M
2025-02-18 12.15 13.88 12.07 13.49 0.2M
2025-02-14 12.20 12.20 11.71 12.05 0.0M
2025-02-13 12.04 12.20 11.86 12.01 0.1M
2025-02-12 11.29 12.44 11.22 11.95 0.1M
2025-02-11 10.96 11.30 10.95 11.26 0.0M
2025-02-10 11.26 11.26 10.85 10.94 0.0M
2025-02-07 11.28 11.50 11.11 11.27 0.0M
2025-02-06 10.76 11.47 10.76 11.41 0.1M
2025-02-05 10.40 11.03 10.00 10.77 0.3M
2025-02-04 10.94 11.16 10.02 10.02 0.3M
2025-02-03 10.84 10.92 10.55 10.75 0.0M
2025-01-31 11.04 11.10 10.72 10.90 0.0M
2025-01-30 10.01 11.16 10.01 11.04 0.1M
2025-01-29 10.78 10.98 10.66 10.94 0.0M
2025-01-28 10.64 11.01 10.61 10.90 0.0M
2025-01-27 10.55 10.70 10.49 10.65 0.0M
2025-01-24 10.49 10.69 10.40 10.67 0.0M
2025-01-23 10.68 10.68 10.45 10.53 0.0M
2025-01-22 10.00 10.70 9.97 10.50 0.0M
2025-01-21 9.66 10.22 9.21 10.00 0.1M
2025-01-20 9.73 9.73 9.52 9.55 0.0M
2025-01-17 9.80 9.99 9.56 9.63 0.0M
2025-01-16 9.39 9.82 9.36 9.82 0.1M
2025-01-15 8.92 9.42 8.75 9.28 0.1M
2025-01-14 9.19 9.20 8.66 9.00 0.0M
2025-01-13 8.93 9.02 8.89 8.93 0.0M
2025-01-10 8.68 8.94 8.46 8.84 0.0M
2025-01-09 8.48 8.52 8.43 8.47 0.0M
2025-01-08 8.24 8.69 8.24 8.50 0.0M
2025-01-07 8.74 8.90 8.44 8.53 0.0M
2025-01-06 8.01 8.72 7.98 8.71 0.1M
2025-01-03 7.69 8.00 7.55 8.00 0.0M
2025-01-02 7.73 7.84 7.51 7.59 0.0M