Manulife Financial

MFC
🏛️ canada →
45.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.75 41.75 41.75 41.75 4.4K
09:31 41.72 41.72 41.72 41.72 0.1K
09:34 41.56 41.56 41.56 41.56 0.6K
09:35 41.52 41.52 41.52 41.52 0.1K
09:36 41.56 41.56 41.56 41.56 0.5K
09:37 41.55 41.55 41.55 41.55 0.4K
09:39 41.51 41.51 41.50 41.50 0.5K
09:40 41.54 41.54 41.52 41.52 0.9K
09:42 41.53 41.54 41.53 41.54 0.8K
09:43 41.55 41.55 41.55 41.55 0.2K
09:44 41.53 41.53 41.48 41.48 1.0K
09:45 41.48 41.49 41.43 41.43 2.0K
09:47 41.40 41.44 41.40 41.44 0.3K
09:48 41.44 41.46 41.44 41.46 3.0K
09:50 41.45 41.49 41.45 41.49 1.0K
09:51 41.50 41.54 41.50 41.54 0.7K
09:52 41.53 41.53 41.53 41.53 0.1K
09:56 41.59 41.59 41.59 41.59 0.2K
09:57 41.59 41.59 41.59 41.59 0.2K
09:58 41.59 41.59 41.59 41.59 0.3K
09:59 41.56 41.56 41.56 41.56 0.2K
10:00 41.56 41.57 41.56 41.57 0.4K
10:01 41.52 41.52 41.49 41.51 0.5K
10:02 41.53 41.53 41.53 41.53 0.1K
10:03 41.52 41.53 41.52 41.53 0.2K
10:04 41.52 41.53 41.52 41.52 0.3K
10:06 41.52 41.52 41.48 41.48 0.6K
10:07 41.47 41.48 41.46 41.47 1.0K
10:09 41.47 41.48 41.46 41.48 0.5K
10:10 41.47 41.47 41.45 41.46 1.4K
10:11 41.46 41.46 41.43 41.43 0.6K
10:13 41.44 41.44 41.43 41.43 0.9K
10:14 41.44 41.46 41.44 41.46 0.2K
10:17 41.46 41.47 41.46 41.47 0.3K
10:19 41.49 41.49 41.49 41.49 0.1K
10:20 41.46 41.49 41.46 41.49 0.3K
10:21 41.47 41.47 41.46 41.46 0.6K
10:23 41.49 41.49 41.49 41.49 0.8K
10:26 41.47 41.48 41.47 41.48 0.3K
10:27 41.50 41.50 41.49 41.49 0.3K
10:28 41.49 41.50 41.49 41.50 0.3K
10:29 41.50 41.50 41.50 41.50 0.4K
10:30 41.53 41.53 41.51 41.51 0.3K
10:32 41.55 41.55 41.54 41.54 0.4K
10:33 41.55 41.56 41.55 41.56 0.4K
10:35 41.54 41.54 41.54 41.54 1.4K
10:36 41.53 41.53 41.53 41.53 0.1K
10:37 41.55 41.55 41.55 41.55 0.1K
10:38 41.53 41.53 41.53 41.53 0.1K
10:39 41.53 41.53 41.53 41.53 0.2K
10:40 41.54 41.54 41.53 41.53 0.8K
10:41 41.53 41.55 41.53 41.55 2.9K
10:43 41.48 41.48 41.48 41.48 0.1K
10:44 41.49 41.49 41.49 41.49 0.1K
10:45 41.49 41.51 41.49 41.51 0.7K
10:48 41.51 41.51 41.51 41.51 0.9K
10:49 41.52 41.53 41.52 41.53 0.3K
10:50 41.54 41.54 41.54 41.54 0.1K
10:51 41.54 41.54 41.54 41.54 0.2K
10:52 41.53 41.55 41.53 41.55 0.5K
10:53 41.53 41.55 41.53 41.55 0.4K
10:54 41.54 41.55 41.54 41.55 0.2K
10:55 41.55 41.56 41.55 41.56 0.3K
10:56 41.57 41.57 41.57 41.57 0.1K
10:57 41.62 41.62 41.62 41.62 0.1K
10:58 41.62 41.62 41.62 41.62 0.1K
10:59 41.62 41.63 41.62 41.63 0.4K
11:00 41.63 41.63 41.63 41.63 0.9K
11:01 41.63 41.63 41.63 41.63 0.2K
11:02 41.64 41.64 41.64 41.64 0.1K
11:03 41.63 41.63 41.61 41.61 0.8K
11:05 41.62 41.62 41.62 41.62 0.4K
11:06 41.62 41.62 41.62 41.62 0.1K
11:07 41.61 41.61 41.61 41.61 0.2K
11:08 41.60 41.60 41.60 41.60 0.3K
11:10 41.61 41.61 41.61 41.61 0.3K
11:12 41.61 41.61 41.59 41.59 0.5K
11:13 41.58 41.58 41.58 41.58 0.3K
11:14 41.58 41.58 41.58 41.58 0.1K
11:15 41.54 41.54 41.54 41.54 0.2K
11:16 41.53 41.53 41.52 41.52 0.4K
11:18 41.51 41.51 41.51 41.51 0.1K
11:20 41.52 41.52 41.52 41.52 0.3K
11:23 41.56 41.56 41.56 41.56 0.2K
11:24 41.56 41.56 41.56 41.56 0.1K
11:25 41.54 41.54 41.54 41.54 0.3K
11:26 41.53 41.53 41.53 41.53 0.1K
11:27 41.50 41.50 41.50 41.50 0.2K
11:28 41.51 41.51 41.51 41.51 1.0K
11:29 41.51 41.51 41.51 41.51 0.1K
11:31 41.51 41.51 41.51 41.51 0.1K
11:32 41.51 41.51 41.51 41.51 0.1K
11:33 41.51 41.51 41.49 41.49 0.3K
11:34 41.49 41.49 41.49 41.49 0.6K
11:37 41.54 41.54 41.54 41.54 0.1K
11:38 41.56 41.56 41.56 41.56 0.1K
11:39 41.62 41.62 41.62 41.62 0.1K
11:40 41.59 41.59 41.59 41.59 0.1K
11:44 41.59 41.59 41.59 41.59 0.3K
11:45 41.58 41.58 41.58 41.58 0.1K
11:46 41.58 41.60 41.58 41.60 1.1K
11:49 41.59 41.59 41.56 41.56 0.9K
11:51 41.58 41.58 41.58 41.58 0.2K
11:52 41.57 41.57 41.56 41.56 0.4K
11:53 41.56 41.56 41.54 41.54 1.1K
11:55 41.54 41.54 41.54 41.54 0.1K
11:56 41.53 41.53 41.53 41.53 0.4K
11:57 41.51 41.51 41.51 41.51 0.1K
11:59 41.53 41.53 41.53 41.53 0.2K
12:00 41.53 41.53 41.53 41.53 0.1K
12:01 41.52 41.53 41.52 41.53 0.2K
12:02 41.55 41.55 41.53 41.53 0.2K
12:04 41.52 41.52 41.50 41.50 0.3K
12:05 41.50 41.51 41.50 41.51 0.2K
12:07 41.49 41.49 41.48 41.48 1.3K
12:09 41.49 41.49 41.49 41.49 0.1K
12:11 41.49 41.50 41.49 41.50 0.3K
12:16 41.54 41.54 41.54 41.54 0.1K
12:21 41.55 41.55 41.55 41.55 0.1K
12:22 41.58 41.58 41.58 41.58 0.3K
12:23 41.60 41.60 41.60 41.60 0.5K
12:25 41.62 41.62 41.62 41.62 0.1K
12:28 41.60 41.60 41.60 41.60 0.3K
12:29 41.60 41.60 41.58 41.58 1.3K
12:31 41.57 41.57 41.57 41.57 0.1K
12:32 41.57 41.57 41.57 41.57 0.1K
12:33 41.55 41.55 41.55 41.55 0.1K
12:34 41.56 41.56 41.56 41.56 0.1K
12:35 41.58 41.58 41.58 41.58 0.4K
12:36 41.58 41.58 41.56 41.56 0.5K
12:39 41.58 41.58 41.58 41.58 0.3K
12:40 41.58 41.58 41.58 41.58 0.1K
12:42 41.59 41.59 41.58 41.58 0.8K
12:44 41.57 41.57 41.57 41.57 0.5K
12:45 41.56 41.57 41.56 41.57 0.4K
12:47 41.56 41.57 41.56 41.57 5.0K
12:48 41.57 41.57 41.57 41.57 0.2K
12:49 41.57 41.57 41.57 41.57 0.5K
12:50 41.58 41.58 41.58 41.58 0.2K
12:51 41.59 41.59 41.59 41.59 0.2K
12:52 41.59 41.59 41.59 41.59 0.1K
12:55 41.61 41.61 41.61 41.61 0.3K
12:56 41.61 41.61 41.61 41.61 0.5K
12:58 41.62 41.62 41.62 41.62 0.1K
13:01 41.63 41.63 41.63 41.63 0.6K
13:02 41.63 41.63 41.63 41.63 0.2K
13:05 41.61 41.63 41.61 41.63 1.7K
13:06 41.64 41.64 41.63 41.63 1.9K
13:08 41.63 41.63 41.62 41.62 1.7K
13:10 41.63 41.63 41.63 41.63 0.8K
13:12 41.66 41.66 41.66 41.66 0.2K
13:13 41.68 41.68 41.68 41.68 0.6K
13:14 41.68 41.68 41.68 41.68 0.1K
13:15 41.69 41.69 41.69 41.69 1.0K
13:17 41.66 41.67 41.66 41.67 5.4K
13:19 41.67 41.67 41.67 41.67 0.9K
13:22 41.68 41.68 41.68 41.68 0.2K
13:23 41.67 41.67 41.67 41.67 4.6K
13:24 41.66 41.66 41.66 41.66 0.1K
13:25 41.65 41.65 41.65 41.65 0.1K
13:26 41.67 41.67 41.67 41.67 0.8K
13:29 41.67 41.67 41.67 41.67 0.1K
13:30 41.67 41.67 41.67 41.67 0.2K
13:32 41.65 41.65 41.65 41.65 0.6K
13:33 41.65 41.66 41.65 41.66 1.1K
13:35 41.66 41.66 41.66 41.66 0.1K
13:37 41.66 41.66 41.64 41.64 1.4K
13:38 41.64 41.64 41.63 41.63 0.6K
13:39 41.63 41.63 41.63 41.63 0.6K
13:44 41.62 41.62 41.62 41.62 0.2K
13:45 41.62 41.62 41.62 41.62 0.1K
13:47 41.63 41.63 41.63 41.63 0.1K
13:48 41.63 41.63 41.63 41.63 0.1K
13:50 41.66 41.67 41.66 41.67 1.0K
13:54 41.72 41.72 41.72 41.72 0.1K
13:55 41.72 41.72 41.72 41.72 2.7K
13:57 41.73 41.73 41.73 41.73 0.1K
13:58 41.73 41.73 41.73 41.73 0.1K
13:59 41.73 41.73 41.71 41.71 1.9K
14:00 41.72 41.72 41.72 41.72 0.3K
14:01 41.73 41.73 41.73 41.73 0.4K
14:03 41.72 41.72 41.72 41.72 0.2K
14:04 41.72 41.72 41.72 41.72 0.1K
14:05 41.72 41.72 41.72 41.72 1.1K
14:06 41.72 41.72 41.72 41.72 0.2K
14:07 41.72 41.72 41.72 41.72 0.1K
14:08 41.71 41.71 41.71 41.71 0.5K
14:09 41.71 41.71 41.71 41.71 0.4K
14:10 41.71 41.71 41.71 41.71 0.3K
14:13 41.71 41.71 41.71 41.71 0.2K
14:15 41.70 41.70 41.70 41.70 0.1K
14:17 41.69 41.69 41.69 41.69 0.1K
14:18 41.67 41.67 41.67 41.67 0.2K
14:20 41.67 41.67 41.67 41.67 0.5K
14:21 41.67 41.67 41.67 41.67 1.0K
14:22 41.67 41.67 41.66 41.66 0.5K
14:25 41.65 41.65 41.65 41.65 0.6K
14:26 41.65 41.65 41.65 41.65 0.6K
14:28 41.65 41.66 41.65 41.65 2.4K
14:29 41.66 41.67 41.66 41.67 0.5K
14:30 41.67 41.67 41.67 41.67 0.3K
14:31 41.68 41.68 41.68 41.68 0.1K
14:32 41.67 41.67 41.66 41.67 0.3K
14:33 41.67 41.67 41.67 41.67 0.1K
14:34 41.68 41.68 41.68 41.68 0.2K
14:39 41.74 41.74 41.74 41.74 0.1K
14:40 41.73 41.73 41.73 41.73 0.1K
14:42 41.74 41.74 41.74 41.74 0.2K
14:43 41.74 41.74 41.74 41.74 0.1K
14:44 41.74 41.76 41.74 41.76 0.4K
14:48 41.77 41.77 41.77 41.77 0.1K
14:53 41.78 41.78 41.78 41.78 0.2K
14:56 41.78 41.78 41.78 41.78 0.2K
14:57 41.79 41.79 41.79 41.79 0.2K
14:58 41.80 41.81 41.80 41.81 0.3K
14:59 41.79 41.79 41.79 41.79 0.1K
15:00 41.78 41.78 41.78 41.78 0.1K
15:04 41.74 41.74 41.74 41.74 0.4K
15:06 41.72 41.72 41.72 41.72 0.1K
15:08 41.72 41.72 41.72 41.72 0.1K
15:09 41.74 41.74 41.74 41.74 0.1K
15:14 41.75 41.75 41.75 41.75 0.2K
15:16 41.74 41.74 41.74 41.74 0.5K
15:17 41.74 41.75 41.74 41.75 0.8K
15:22 41.78 41.78 41.78 41.78 0.2K
15:24 41.78 41.78 41.78 41.78 0.2K
15:25 41.79 41.79 41.79 41.79 0.1K
15:26 41.81 41.81 41.80 41.80 0.4K
15:27 41.80 41.80 41.80 41.80 0.2K
15:28 41.80 41.80 41.80 41.80 0.1K
15:29 41.80 41.80 41.80 41.80 0.2K
15:30 41.80 41.80 41.80 41.80 0.6K
15:31 41.80 41.80 41.79 41.79 0.9K
15:33 41.78 41.78 41.78 41.78 0.3K
15:34 41.77 41.77 41.76 41.76 0.5K
15:35 41.77 41.77 41.77 41.77 0.1K
15:36 41.77 41.77 41.77 41.77 0.7K
15:37 41.76 41.76 41.76 41.76 0.3K
15:40 41.77 41.77 41.77 41.77 1.1K
15:41 41.77 41.77 41.75 41.75 1.5K
15:42 41.75 41.75 41.75 41.75 0.2K
15:43 41.75 41.75 41.75 41.75 0.1K
15:44 41.74 41.74 41.74 41.74 0.5K
15:45 41.72 41.72 41.72 41.72 0.4K
15:46 41.73 41.73 41.72 41.72 1.8K
15:47 41.71 41.71 41.71 41.71 0.5K
15:48 41.72 41.72 41.71 41.71 1.0K
15:49 41.71 41.72 41.71 41.72 2.3K
15:50 41.70 41.71 41.70 41.70 0.5K
15:51 41.68 41.69 41.68 41.69 0.7K
15:52 41.69 41.69 41.69 41.69 0.4K
15:53 41.69 41.70 41.69 41.70 2.0K
15:54 41.70 41.72 41.70 41.71 2.3K
15:55 41.72 41.74 41.72 41.74 1.1K
15:56 41.74 41.74 41.74 41.74 0.8K
15:57 41.73 41.73 41.71 41.71 0.9K
15:58 41.70 41.70 41.70 41.70 1.1K
15:59 41.69 41.69 41.68 41.68 4.7K
16:01 41.68 41.68 41.68 41.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available