North West

NWC
🏛️ canada →
46.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 46.98 46.98 46.42 46.44 0.0M
2025-10-03 47.39 47.47 47.04 47.21 0.0M
2025-10-02 47.17 47.28 46.95 47.21 0.0M
2025-10-01 47.79 47.93 47.40 47.40 0.0M
2025-09-30 48.03 48.03 47.67 47.86 0.0M
2025-09-29 47.98 48.23 47.96 48.23 0.0M
2025-09-26 48.44 48.67 48.10 48.17 0.0M
2025-09-25 48.71 48.71 48.48 48.48 0.0M
2025-09-24 48.60 49.01 48.47 48.77 0.0M
2025-09-23 47.92 48.37 47.89 48.32 0.0M
2025-09-22 48.73 48.74 48.01 48.01 0.0M
2025-09-19 48.60 48.86 48.31 48.85 0.0M
2025-09-18 48.73 48.73 48.51 48.71 0.0M
2025-09-17 48.48 48.48 48.16 48.16 0.0M
2025-09-16 48.15 48.61 48.15 48.61 0.0M
2025-09-15 47.71 47.71 47.38 47.60 0.0M
2025-09-12 47.70 47.78 47.70 47.78 0.0M
2025-09-11 47.84 48.37 47.84 48.27 0.0M
2025-09-10 47.69 47.79 47.40 47.54 0.0M
2025-09-09 51.28 51.45 48.82 48.85 0.0M
2025-09-08 51.11 51.40 50.98 51.17 0.0M
2025-09-05 50.93 51.21 50.83 51.21 0.0M
2025-09-04 50.64 50.87 50.61 50.87 0.0M
2025-09-03 50.76 50.86 50.47 50.65 0.0M
2025-09-02 50.08 50.22 49.92 49.95 0.0M
2025-08-29 50.34 50.69 50.19 50.52 0.0M
2025-08-28 50.23 50.41 50.01 50.41 0.0M
2025-08-27 50.12 50.49 50.10 50.48 0.0M
2025-08-26 50.52 50.79 50.16 50.22 0.0M
2025-08-25 50.43 50.43 50.38 50.38 0.0M
2025-08-22 51.55 51.55 50.92 50.92 0.0M
2025-08-21 51.50 51.59 51.42 51.44 0.0M
2025-08-20 51.92 52.01 51.77 51.77 0.0M
2025-08-19 52.05 52.14 52.04 52.11 0.0M
2025-08-18 51.63 51.72 51.35 51.66 0.0M
2025-08-15 49.12 50.53 49.12 50.53 0.0M
2025-08-14 48.70 48.91 48.69 48.70 0.0M
2025-08-13 49.04 49.09 48.75 48.85 0.0M
2025-08-12 48.23 48.95 48.23 48.95 0.0M
2025-08-11 48.46 48.46 48.19 48.19 0.0M
2025-08-08 48.23 48.23 47.50 48.00 0.0M
2025-08-07 48.08 48.22 48.08 48.22 0.0M
2025-08-06 47.99 48.15 47.80 47.80 0.0M
2025-08-05 48.01 48.51 47.49 48.39 0.0M
2025-08-01 47.31 47.31 47.19 47.19 0.0M
2025-07-31 48.11 48.13 47.62 47.64 0.0M
2025-07-30 48.55 48.55 47.95 47.95 0.0M
2025-07-29 48.19 48.49 48.18 48.24 0.0M
2025-07-28 47.24 48.31 47.13 48.11 0.0M
2025-07-25 46.51 46.60 46.42 46.42 0.0M
2025-07-24 46.45 46.45 46.45 46.45 0.0M
2025-07-23 47.26 47.26 46.66 46.68 0.0M
2025-07-22 47.25 47.65 47.25 47.50 0.0M
2025-07-21 47.80 47.80 47.27 47.27 0.0M
2025-07-18 47.65 47.93 47.64 47.64 0.0M
2025-07-17 47.58 47.67 47.46 47.58 0.0M
2025-07-16 47.92 47.92 47.41 47.55 0.0M
2025-07-15 48.04 48.18 47.99 47.99 0.0M
2025-07-14 48.00 48.11 47.95 48.01 0.0M
2025-07-11 47.72 47.82 47.48 47.60 0.0M
2025-07-10 47.54 47.84 47.54 47.81 0.0M
2025-07-09 48.06 48.10 47.50 47.50 0.0M
2025-07-08 47.96 49.11 47.96 48.76 0.0M
2025-07-07 47.77 47.81 47.59 47.59 0.0M
2025-07-04 47.95 47.95 47.95 47.95 0.0M
2025-07-03 47.97 48.26 47.97 48.14 0.0M
2025-07-02 47.84 48.06 47.32 47.45 0.0M
2025-06-30 48.20 48.25 48.20 48.25 0.0M
2025-06-27 48.04 48.04 47.50 47.90 0.0M
2025-06-26 48.58 48.58 48.28 48.28 0.0M
2025-06-25 49.04 49.04 48.87 48.87 0.0M
2025-06-24 48.61 49.36 48.57 49.29 0.0M
2025-06-23 48.74 48.74 48.47 48.47 0.0M
2025-06-20 49.06 49.12 48.59 48.66 0.0M
2025-06-19 49.22 49.44 49.22 49.44 0.0M
2025-06-18 49.82 49.82 49.44 49.44 0.0M
2025-06-17 49.75 49.96 49.75 49.80 0.0M
2025-06-16 49.50 50.16 49.50 49.58 0.1M
2025-06-13 50.48 50.56 49.85 49.94 0.0M
2025-06-12 51.45 51.45 50.18 50.29 0.0M
2025-06-11 52.73 52.73 50.79 51.80 0.0M
2025-06-10 54.27 54.43 54.25 54.27 0.0M
2025-06-09 55.16 55.30 54.42 54.42 0.0M
2025-06-06 55.37 55.37 55.37 55.37 0.0M
2025-06-05 55.53 55.53 55.43 55.43 0.0M
2025-06-04 56.26 56.52 56.26 56.52 0.0M
2025-06-03 56.62 56.67 56.62 56.67 0.0M
2025-06-02 57.67 57.85 57.65 57.85 0.0M
2025-05-30 57.11 57.28 57.11 57.27 0.0M
2025-05-29 57.09 57.09 56.88 56.88 0.0M
2025-05-28 56.30 57.02 56.30 57.02 0.0M
2025-05-27 56.62 56.62 56.10 56.10 0.1M
2025-05-26 56.79 56.90 56.79 56.90 0.0M
2025-05-22 56.78 56.78 56.57 56.57 0.0M
2025-05-20 55.69 56.99 55.69 56.99 0.0M
2025-05-16 54.98 55.33 54.81 55.33 0.0M
2025-05-15 55.07 55.08 55.07 55.08 0.0M
2025-05-14 53.98 53.98 53.98 53.98 0.0M
2025-05-13 54.83 54.83 54.52 54.74 0.0M
2025-05-12 55.03 55.05 54.52 54.52 0.0M
2025-05-09 55.66 55.66 55.36 55.36 0.0M
2025-05-08 57.20 57.20 56.04 56.50 0.0M
2025-05-07 56.70 57.10 56.70 56.99 0.0M
2025-05-06 56.22 56.22 55.57 55.91 0.0M
2025-05-05 56.16 56.24 56.03 56.03 0.0M
2025-05-02 55.51 55.53 55.51 55.53 0.0M
2025-05-01 55.55 55.56 55.55 55.56 0.0M
2025-04-30 54.73 55.44 54.73 55.44 0.0M
2025-04-29 54.96 54.96 54.51 54.51 0.0M
2025-04-28 54.98 55.10 54.98 55.10 0.0M
2025-04-25 54.97 54.97 54.97 54.97 0.0M
2025-04-24 54.56 54.56 54.53 54.53 0.0M
2025-04-23 54.51 54.82 53.70 53.70 0.0M
2025-04-22 55.00 55.00 54.79 54.95 0.0M
2025-04-21 53.66 53.66 53.66 53.66 0.0M
2025-04-17 52.96 53.61 52.96 53.61 0.0M
2025-04-16 52.45 54.00 52.45 53.54 0.0M
2025-04-15 53.36 53.54 53.36 53.50 0.0M
2025-04-14 53.41 53.99 53.41 53.99 0.0M
2025-04-11 50.79 52.29 50.79 52.27 0.1M
2025-04-10 51.07 53.94 50.08 50.08 0.0M
2025-04-09 50.36 51.56 49.04 51.56 0.0M
2025-04-08 51.34 51.57 49.25 49.25 0.0M
2025-04-07 50.77 51.73 49.97 50.15 0.0M
2025-04-04 51.47 53.18 51.38 52.43 0.0M
2025-04-03 51.52 52.22 51.50 52.15 0.0M
2025-04-02 51.41 51.41 50.94 50.97 0.0M
2025-04-01 50.68 51.00 50.43 50.43 0.0M
2025-03-31 49.80 51.59 49.80 50.84 0.0M
2025-03-28 48.27 49.21 48.27 49.14 0.0M
2025-03-27 49.14 49.15 49.03 49.06 0.0M
2025-03-26 48.73 48.73 48.40 48.42 0.0M
2025-03-25 47.24 47.68 47.24 47.66 0.0M
2025-03-24 47.12 47.12 46.94 46.94 0.0M
2025-03-21 47.41 47.41 46.83 46.83 0.0M
2025-03-20 47.61 47.82 47.56 47.78 0.0M
2025-03-19 47.18 47.29 47.18 47.29 0.0M
2025-03-18 46.00 46.00 46.00 46.00 0.0M
2025-03-17 46.43 46.88 46.29 46.88 0.0M
2025-03-14 45.95 45.95 45.95 45.95 0.0M
2025-03-13 46.39 46.56 45.96 46.01 0.0M
2025-03-12 46.51 46.74 46.51 46.74 0.0M
2025-03-11 46.38 46.38 45.87 45.94 0.0M
2025-03-10 46.86 46.86 46.47 46.48 0.0M
2025-03-07 47.09 47.09 47.00 47.00 0.0M
2025-03-06 46.40 46.42 46.20 46.42 0.0M
2025-03-05 46.75 46.81 46.50 46.65 0.0M
2025-03-04 46.57 46.96 46.57 46.75 0.0M
2025-03-03 47.01 47.07 46.94 46.99 0.0M
2025-02-28 46.60 46.62 46.24 46.62 0.0M
2025-02-27 46.90 47.28 46.90 47.02 0.0M
2025-02-26 47.10 47.58 47.00 47.52 0.0M
2025-02-25 46.86 47.35 46.86 47.12 0.0M
2025-02-24 46.36 47.25 46.36 47.07 0.0M
2025-02-21 46.28 46.54 45.98 45.98 0.0M
2025-02-20 46.00 47.25 45.96 47.12 0.0M
2025-02-19 45.22 46.12 45.00 46.08 0.0M
2025-02-18 45.08 45.09 44.74 44.74 0.0M
2025-02-14 46.38 46.38 45.53 45.60 0.0M
2025-02-13 46.16 46.21 45.65 45.65 0.0M
2025-02-12 46.11 46.11 45.92 45.92 0.0M
2025-02-11 46.11 46.11 45.89 45.89 0.0M
2025-02-10 46.25 46.25 45.98 46.12 0.0M
2025-02-07 46.67 46.72 46.32 46.33 0.0M
2025-02-06 47.23 47.23 46.60 46.75 0.0M
2025-02-05 46.71 46.87 46.47 46.47 0.0M
2025-02-04 46.81 47.47 46.81 47.32 0.0M
2025-02-03 45.26 46.19 45.10 46.16 0.0M
2025-01-31 47.37 47.38 46.70 46.70 0.0M
2025-01-30 47.65 47.67 47.52 47.52 0.0M
2025-01-29 47.33 47.36 47.17 47.35 0.0M
2025-01-28 47.49 47.52 47.31 47.50 0.1M
2025-01-27 47.56 47.72 47.18 47.20 0.0M
2025-01-24 47.00 47.54 47.00 47.37 0.0M
2025-01-23 46.62 47.35 46.50 47.00 0.0M
2025-01-22 45.70 46.37 45.70 46.36 0.0M
2025-01-21 46.02 46.02 45.50 45.66 0.0M
2025-01-20 45.88 46.00 45.56 45.67 0.0M
2025-01-17 46.40 46.40 45.73 45.78 0.0M
2025-01-16 46.08 46.34 46.08 46.16 0.0M
2025-01-15 46.29 46.42 46.03 46.07 0.0M
2025-01-14 46.77 47.00 45.83 45.83 0.1M
2025-01-13 46.95 47.19 46.83 47.00 0.0M
2025-01-10 47.16 47.57 47.16 47.41 0.1M
2025-01-09 47.20 47.63 47.20 47.61 0.0M
2025-01-08 47.81 48.19 47.28 47.51 0.0M
2025-01-07 49.45 49.64 48.93 48.93 0.0M
2025-01-06 49.76 49.76 48.70 48.72 0.0M
2025-01-03 49.71 49.76 49.27 49.32 0.0M
2025-01-02 49.48 49.48 49.16 49.16 0.0M