Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.79 41.79 41.79 41.79 0.3K
09:31 41.76 41.81 41.76 41.81 3.1K
09:32 41.78 41.78 41.78 41.78 0.3K
09:34 41.75 41.75 41.75 41.75 0.2K
09:36 41.72 41.72 41.69 41.69 0.4K
09:39 41.72 41.72 41.72 41.72 0.2K
09:40 41.71 41.71 41.68 41.68 0.8K
09:41 41.67 41.67 41.65 41.65 0.3K
09:42 41.66 41.66 41.66 41.66 0.2K
09:44 41.64 41.64 41.64 41.64 0.2K
09:45 41.61 41.61 41.61 41.61 0.1K
09:46 41.65 41.65 41.65 41.65 0.2K
09:47 41.65 41.65 41.64 41.64 0.5K
09:49 41.60 41.60 41.60 41.60 0.3K
09:51 41.62 41.62 41.62 41.62 0.4K
09:52 41.61 41.61 41.61 41.61 0.1K
09:53 41.57 41.57 41.57 41.57 0.2K
09:54 41.56 41.56 41.56 41.56 0.1K
09:59 41.54 41.54 41.53 41.53 0.2K
10:00 41.51 41.54 41.51 41.54 2.4K
10:01 41.54 41.55 41.54 41.54 0.9K
10:03 41.55 41.56 41.55 41.56 1.0K
10:04 41.51 41.51 41.51 41.51 0.5K
10:07 41.52 41.53 41.52 41.53 1.2K
10:08 41.52 41.52 41.52 41.52 0.1K
10:11 41.51 41.51 41.51 41.51 2.0K
10:12 41.52 41.52 41.52 41.52 0.1K
10:13 41.53 41.53 41.53 41.53 0.2K
10:14 41.53 41.53 41.53 41.53 0.6K
10:16 41.54 41.54 41.54 41.54 0.4K
10:17 41.53 41.53 41.51 41.51 0.3K
10:18 41.51 41.51 41.51 41.51 0.5K
10:19 41.51 41.53 41.51 41.53 0.6K
10:20 41.52 41.53 41.52 41.53 0.9K
10:21 41.56 41.56 41.56 41.56 0.3K
10:23 41.60 41.60 41.60 41.60 0.4K
10:25 41.60 41.60 41.60 41.60 0.8K
10:26 41.60 41.60 41.60 41.60 0.2K
10:27 41.60 41.60 41.60 41.60 0.3K
10:28 41.60 41.60 41.60 41.60 0.2K
10:29 41.61 41.61 41.59 41.59 0.3K
10:30 41.58 41.58 41.58 41.58 0.2K
10:31 41.58 41.58 41.58 41.58 0.1K
10:32 41.55 41.57 41.55 41.57 0.2K
10:33 41.57 41.59 41.57 41.59 0.8K
10:34 41.58 41.59 41.58 41.59 0.2K
10:35 41.58 41.58 41.58 41.58 0.2K
10:36 41.56 41.56 41.56 41.56 0.5K
10:37 41.53 41.53 41.51 41.51 0.5K
10:40 41.56 41.56 41.56 41.56 0.3K
10:42 41.54 41.55 41.54 41.55 0.8K
10:44 41.57 41.57 41.57 41.57 0.1K
10:46 41.59 41.61 41.59 41.61 0.7K
10:50 41.63 41.63 41.63 41.63 0.3K
10:51 41.67 41.67 41.64 41.64 3.9K
10:52 41.63 41.63 41.63 41.63 0.5K
10:53 41.62 41.62 41.61 41.61 0.3K
10:54 41.61 41.61 41.60 41.60 0.3K
10:58 41.58 41.58 41.58 41.58 0.1K
10:59 41.56 41.57 41.56 41.57 0.7K
11:00 41.57 41.57 41.57 41.57 0.7K
11:01 41.58 41.61 41.58 41.61 1.7K
11:02 41.61 41.61 41.61 41.61 0.2K
11:03 41.62 41.63 41.62 41.62 1.3K
11:04 41.63 41.63 41.63 41.63 0.1K
11:05 41.64 41.64 41.64 41.64 0.4K
11:07 41.66 41.66 41.66 41.66 0.4K
11:08 41.67 41.67 41.67 41.67 0.4K
11:09 41.67 41.67 41.66 41.66 0.2K
11:12 41.66 41.66 41.65 41.65 0.2K
11:13 41.63 41.63 41.62 41.62 1.3K
11:24 41.66 41.66 41.66 41.66 0.2K
11:27 41.65 41.66 41.65 41.66 1.6K
11:30 41.68 41.68 41.68 41.68 0.1K
11:33 41.72 41.72 41.72 41.72 0.2K
11:34 41.70 41.70 41.70 41.70 0.1K
11:39 41.70 41.72 41.70 41.72 0.3K
11:40 41.74 41.74 41.74 41.74 0.1K
11:44 41.75 41.75 41.75 41.75 0.1K
11:48 41.79 41.79 41.78 41.79 0.6K
11:49 41.79 41.79 41.79 41.79 0.2K
11:50 41.76 41.77 41.76 41.77 1.9K
11:52 41.75 41.75 41.75 41.75 1.7K
11:54 41.76 41.76 41.75 41.75 0.7K
11:55 41.75 41.76 41.75 41.75 1.2K
11:56 41.75 41.75 41.75 41.75 0.1K
11:58 41.76 41.76 41.74 41.74 0.3K
11:59 41.75 41.75 41.75 41.75 1.1K
12:00 41.74 41.74 41.71 41.71 0.9K
12:01 41.72 41.72 41.72 41.72 0.1K
12:03 41.72 41.72 41.72 41.72 0.1K
12:05 41.73 41.73 41.73 41.73 0.1K
12:07 41.73 41.73 41.73 41.73 0.3K
12:08 41.72 41.72 41.68 41.68 1.0K
12:09 41.67 41.67 41.65 41.65 0.5K
12:10 41.65 41.65 41.65 41.65 0.3K
12:12 41.63 41.63 41.63 41.63 0.5K
12:13 41.63 41.63 41.63 41.63 0.2K
12:14 41.64 41.65 41.64 41.65 0.3K
12:15 41.65 41.65 41.64 41.64 0.3K
12:16 41.66 41.66 41.66 41.66 0.1K
12:17 41.66 41.67 41.66 41.66 0.8K
12:19 41.66 41.66 41.65 41.65 0.7K
12:21 41.66 41.66 41.66 41.66 0.4K
12:23 41.66 41.66 41.66 41.66 0.2K
12:24 41.66 41.66 41.66 41.66 0.5K
12:25 41.66 41.66 41.66 41.66 0.1K
12:26 41.66 41.66 41.64 41.64 0.2K
12:27 41.60 41.60 41.58 41.58 3.0K
12:28 41.58 41.58 41.57 41.57 0.9K
12:29 41.56 41.56 41.54 41.54 0.5K
12:30 41.54 41.54 41.54 41.54 0.3K
12:31 41.54 41.55 41.54 41.54 1.6K
12:32 41.54 41.54 41.54 41.54 0.3K
12:33 41.54 41.55 41.54 41.55 0.4K
12:34 41.54 41.54 41.54 41.54 0.2K
12:35 41.53 41.53 41.53 41.53 0.4K
12:36 41.54 41.54 41.54 41.54 0.1K
12:37 41.54 41.54 41.52 41.52 0.7K
12:38 41.55 41.55 41.55 41.55 0.1K
12:40 41.55 41.56 41.55 41.56 5.7K
12:41 41.55 41.55 41.55 41.55 0.2K
12:42 41.59 41.59 41.59 41.59 0.4K
12:43 41.58 41.58 41.58 41.58 0.2K
12:45 41.60 41.60 41.59 41.59 1.1K
12:46 41.60 41.60 41.60 41.60 0.1K
12:47 41.60 41.60 41.59 41.59 0.2K
12:51 41.59 41.59 41.59 41.59 0.1K
12:52 41.61 41.61 41.61 41.61 1.0K
12:53 41.61 41.61 41.61 41.61 0.6K
12:54 41.61 41.61 41.59 41.59 0.7K
12:56 41.59 41.59 41.57 41.57 0.7K
12:57 41.55 41.55 41.54 41.54 0.9K
12:59 41.55 41.55 41.55 41.55 1.0K
13:02 41.55 41.56 41.55 41.56 1.0K
13:03 41.55 41.55 41.54 41.54 0.2K
13:04 41.54 41.54 41.54 41.54 0.4K
13:06 41.55 41.55 41.55 41.55 0.1K
13:07 41.55 41.55 41.55 41.55 0.2K
13:08 41.55 41.55 41.55 41.55 0.3K
13:09 41.55 41.55 41.55 41.55 0.2K
13:10 41.55 41.55 41.55 41.55 0.2K
13:11 41.56 41.56 41.56 41.56 0.1K
13:12 41.57 41.57 41.57 41.57 0.1K
13:13 41.58 41.58 41.58 41.58 0.3K
13:14 41.57 41.57 41.56 41.56 0.3K
13:15 41.56 41.56 41.53 41.53 3.4K
13:17 41.53 41.53 41.53 41.53 0.2K
13:18 41.54 41.54 41.53 41.53 0.3K
13:19 41.53 41.53 41.53 41.53 0.2K
13:21 41.53 41.53 41.53 41.53 1.0K
13:23 41.55 41.55 41.55 41.55 0.2K
13:24 41.56 41.56 41.56 41.56 0.2K
13:28 41.57 41.57 41.57 41.57 0.8K
13:32 41.58 41.58 41.58 41.58 0.3K
13:33 41.59 41.59 41.59 41.59 0.6K
13:34 41.59 41.59 41.59 41.59 0.1K
13:35 41.59 41.59 41.58 41.58 0.4K
13:37 41.60 41.60 41.58 41.58 0.2K
13:40 41.62 41.62 41.62 41.62 1.1K
13:41 41.65 41.65 41.65 41.65 0.1K
13:42 41.64 41.64 41.64 41.64 0.3K
13:43 41.63 41.63 41.63 41.63 0.4K
13:44 41.65 41.65 41.65 41.65 0.2K
13:45 41.66 41.66 41.66 41.66 0.1K
13:48 41.67 41.67 41.64 41.65 0.7K
13:49 41.64 41.64 41.62 41.62 0.9K
13:50 41.62 41.62 41.62 41.62 0.5K
13:51 41.62 41.62 41.62 41.62 0.1K
13:52 41.62 41.62 41.62 41.62 1.0K
13:53 41.64 41.64 41.63 41.63 0.6K
13:54 41.62 41.62 41.60 41.60 5.9K
13:56 41.60 41.60 41.60 41.60 0.2K
13:57 41.59 41.59 41.59 41.59 0.6K
13:58 41.60 41.60 41.60 41.60 0.1K
13:59 41.60 41.60 41.59 41.59 0.2K
14:00 41.59 41.59 41.57 41.57 1.2K
14:01 41.57 41.57 41.57 41.57 0.6K
14:02 41.58 41.58 41.58 41.58 0.3K
14:05 41.59 41.59 41.58 41.58 0.8K
14:06 41.58 41.58 41.58 41.58 0.1K
14:07 41.58 41.58 41.58 41.58 0.3K
14:08 41.58 41.61 41.58 41.61 0.7K
14:09 41.60 41.61 41.60 41.61 1.2K
14:10 41.60 41.60 41.60 41.60 0.4K
14:11 41.61 41.61 41.60 41.60 4.2K
14:12 41.62 41.62 41.61 41.61 0.7K
14:13 41.62 41.62 41.62 41.62 0.2K
14:14 41.63 41.63 41.63 41.63 0.1K
14:16 41.65 41.65 41.65 41.65 0.1K
14:18 41.65 41.65 41.65 41.65 0.2K
14:19 41.65 41.65 41.65 41.65 0.4K
14:22 41.65 41.65 41.63 41.63 0.9K
14:23 41.63 41.63 41.63 41.63 0.6K
14:25 41.63 41.64 41.63 41.64 2.7K
14:26 41.64 41.64 41.64 41.64 0.1K
14:28 41.67 41.67 41.67 41.67 5.3K
14:29 41.67 41.67 41.65 41.65 1.3K
14:31 41.66 41.66 41.66 41.66 0.3K
14:33 41.68 41.69 41.68 41.69 0.5K
14:34 41.70 41.70 41.70 41.70 0.1K
14:36 41.69 41.69 41.69 41.69 0.5K
14:37 41.69 41.69 41.69 41.69 0.2K
14:38 41.69 41.69 41.69 41.69 0.4K
14:39 41.69 41.70 41.69 41.70 0.6K
14:40 41.69 41.69 41.69 41.69 0.4K
14:41 41.70 41.70 41.69 41.69 0.7K
14:42 41.68 41.68 41.68 41.68 0.1K
14:44 41.67 41.67 41.65 41.65 0.5K
14:45 41.64 41.65 41.64 41.65 0.2K
14:46 41.66 41.66 41.66 41.66 0.1K
14:51 41.67 41.67 41.66 41.66 0.5K
14:52 41.65 41.65 41.64 41.65 0.9K
14:53 41.65 41.65 41.65 41.65 0.1K
14:54 41.65 41.65 41.65 41.65 0.2K
14:55 41.64 41.64 41.61 41.61 0.9K
14:56 41.62 41.62 41.62 41.62 0.2K
14:57 41.61 41.61 41.60 41.60 0.2K
15:00 41.58 41.58 41.58 41.58 0.9K
15:01 41.59 41.59 41.59 41.59 0.1K
15:02 41.60 41.60 41.60 41.60 0.1K
15:03 41.60 41.60 41.59 41.59 0.6K
15:04 41.60 41.60 41.59 41.59 0.3K
15:05 41.59 41.59 41.57 41.57 0.9K
15:07 41.58 41.58 41.58 41.58 0.1K
15:08 41.59 41.59 41.59 41.59 0.2K
15:09 41.59 41.60 41.59 41.60 0.7K
15:11 41.60 41.60 41.60 41.60 0.1K
15:12 41.61 41.61 41.61 41.61 0.9K
15:13 41.61 41.61 41.61 41.61 0.4K
15:14 41.61 41.61 41.61 41.61 0.3K
15:15 41.60 41.60 41.57 41.57 1.3K
15:17 41.58 41.58 41.58 41.58 0.1K
15:18 41.58 41.60 41.58 41.60 0.7K
15:19 41.60 41.60 41.60 41.60 0.1K
15:20 41.60 41.61 41.60 41.61 0.4K
15:23 41.61 41.61 41.61 41.61 0.3K
15:24 41.62 41.62 41.62 41.62 0.1K
15:25 41.62 41.62 41.61 41.61 1.2K
15:26 41.60 41.60 41.59 41.59 0.7K
15:27 41.59 41.59 41.58 41.58 1.3K
15:28 41.58 41.58 41.58 41.58 0.3K
15:29 41.58 41.58 41.58 41.58 0.1K
15:30 41.58 41.59 41.58 41.59 0.4K
15:31 41.58 41.58 41.58 41.58 0.9K
15:32 41.59 41.60 41.59 41.60 0.8K
15:34 41.61 41.61 41.59 41.59 1.0K
15:35 41.60 41.60 41.60 41.60 0.4K
15:36 41.59 41.59 41.59 41.59 0.6K
15:37 41.58 41.59 41.58 41.59 2.4K
15:38 41.59 41.59 41.59 41.59 0.1K
15:39 41.59 41.59 41.59 41.59 1.2K
15:40 41.60 41.60 41.60 41.60 0.2K
15:41 41.60 41.60 41.60 41.60 0.8K
15:42 41.60 41.60 41.60 41.60 0.5K
15:44 41.60 41.60 41.58 41.58 2.9K
15:45 41.58 41.58 41.58 41.58 0.1K
15:46 41.57 41.57 41.56 41.56 1.8K
15:47 41.56 41.58 41.56 41.57 1.4K
15:49 41.57 41.58 41.57 41.58 1.1K
15:50 41.60 41.61 41.56 41.56 2.2K
15:52 41.55 41.55 41.54 41.54 5.0K
15:53 41.54 41.54 41.53 41.53 1.9K
15:54 41.54 41.54 41.54 41.54 0.9K
15:55 41.56 41.56 41.51 41.51 5.7K
15:56 41.52 41.52 41.51 41.52 3.7K
15:57 41.51 41.51 41.51 41.51 0.7K
15:58 41.51 41.52 41.51 41.51 4.1K
15:59 41.51 41.51 41.51 41.51 1.5K
16:01 41.51 41.51 41.51 41.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available