Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.35 41.48 41.35 41.48 1.0K
09:32 41.60 41.60 41.60 41.60 0.2K
09:33 41.61 41.61 41.61 41.61 0.1K
09:34 41.60 41.60 41.60 41.60 0.9K
09:35 41.66 41.66 41.61 41.61 0.5K
09:36 41.67 41.70 41.67 41.68 1.3K
09:38 41.54 41.54 41.50 41.50 0.4K
09:39 41.49 41.50 41.46 41.50 0.8K
09:40 41.48 41.48 41.48 41.48 0.3K
09:41 41.47 41.48 41.47 41.48 0.2K
09:42 41.50 41.50 41.50 41.50 0.4K
09:43 41.48 41.48 41.42 41.42 0.3K
09:44 41.43 41.43 41.43 41.43 0.1K
09:45 41.47 41.50 41.47 41.50 0.3K
09:46 41.48 41.48 41.45 41.45 0.4K
09:47 41.50 41.50 41.50 41.50 0.3K
09:48 41.50 41.50 41.50 41.50 0.2K
09:49 41.43 41.49 41.43 41.49 0.7K
09:50 41.55 41.55 41.54 41.54 0.4K
09:54 41.51 41.51 41.49 41.49 0.4K
09:55 41.45 41.45 41.45 41.45 0.2K
09:59 41.40 41.40 41.40 41.40 0.1K
10:00 41.45 41.45 41.45 41.45 0.4K
10:01 41.46 41.48 41.46 41.48 0.9K
10:03 41.50 41.50 41.49 41.49 0.6K
10:05 41.54 41.54 41.52 41.52 0.4K
10:06 41.52 41.52 41.40 41.44 2.0K
10:07 41.40 41.40 41.38 41.38 0.2K
10:08 41.39 41.39 41.39 41.39 0.2K
10:11 41.39 41.39 41.39 41.39 0.1K
10:12 41.37 41.37 41.37 41.37 0.2K
10:13 41.40 41.40 41.40 41.40 0.1K
10:16 41.45 41.45 41.42 41.42 0.5K
10:18 41.41 41.41 41.41 41.41 0.1K
10:19 41.40 41.40 41.40 41.40 0.5K
10:21 41.39 41.39 41.33 41.33 0.3K
10:22 41.36 41.37 41.36 41.37 0.2K
10:26 41.40 41.40 41.40 41.40 0.2K
10:28 41.40 41.41 41.40 41.41 0.3K
10:29 41.39 41.41 41.39 41.41 0.2K
10:30 41.47 41.47 41.47 41.47 0.1K
10:32 41.48 41.48 41.46 41.46 0.3K
10:33 41.48 41.48 41.48 41.48 0.1K
10:35 41.45 41.45 41.43 41.43 0.2K
10:36 41.42 41.42 41.42 41.42 0.2K
10:37 41.43 41.43 41.43 41.43 0.1K
10:38 41.35 41.35 41.33 41.33 0.2K
10:39 41.30 41.30 41.13 41.13 1.2K
10:40 41.14 41.14 41.12 41.13 0.6K
10:41 41.11 41.11 41.11 41.11 0.1K
10:44 41.21 41.21 41.21 41.21 0.1K
10:47 41.23 41.23 41.23 41.23 0.4K
10:48 41.25 41.25 41.25 41.25 0.1K
10:49 41.29 41.29 41.29 41.29 0.1K
10:50 41.30 41.30 41.28 41.28 0.2K
10:51 41.28 41.28 41.28 41.28 0.1K
10:52 41.29 41.29 41.28 41.28 0.4K
10:55 41.28 41.28 41.28 41.28 0.1K
10:56 41.28 41.28 41.27 41.27 0.2K
10:57 41.26 41.26 41.26 41.26 0.6K
10:58 41.26 41.26 41.25 41.25 0.4K
10:59 41.23 41.24 41.22 41.24 0.7K
11:00 41.23 41.23 41.23 41.23 0.1K
11:01 41.27 41.27 41.27 41.27 0.1K
11:02 41.28 41.28 41.28 41.28 0.1K
11:03 41.31 41.31 41.31 41.31 0.1K
11:05 41.28 41.28 41.28 41.28 0.2K
11:07 41.31 41.31 41.31 41.31 0.1K
11:08 41.33 41.33 41.33 41.33 0.3K
11:10 41.32 41.34 41.32 41.34 0.6K
11:11 41.34 41.34 41.34 41.34 0.2K
11:12 41.36 41.36 41.35 41.35 0.3K
11:14 41.35 41.35 41.35 41.35 0.2K
11:15 41.37 41.37 41.37 41.37 0.1K
11:16 41.35 41.35 41.35 41.35 0.1K
11:17 41.33 41.33 41.33 41.33 0.1K
11:18 41.41 41.41 41.41 41.41 0.1K
11:19 41.40 41.40 41.37 41.37 0.6K
11:21 41.36 41.36 41.36 41.36 0.1K
11:22 41.36 41.36 41.34 41.34 0.5K
11:23 41.34 41.34 41.34 41.34 0.1K
11:24 41.36 41.36 41.36 41.36 0.1K
11:28 41.29 41.31 41.29 41.31 0.3K
11:30 41.32 41.35 41.32 41.35 0.4K
11:31 41.35 41.38 41.35 41.38 0.4K
11:32 41.37 41.37 41.37 41.37 0.2K
11:33 41.34 41.34 41.34 41.34 0.2K
11:34 41.35 41.35 41.32 41.32 0.6K
11:35 41.32 41.32 41.32 41.32 0.2K
11:36 41.32 41.32 41.32 41.32 0.1K
11:37 41.32 41.33 41.30 41.33 0.5K
11:40 41.32 41.32 41.30 41.30 0.3K
11:41 41.31 41.31 41.31 41.31 0.3K
11:43 41.30 41.30 41.27 41.27 0.7K
11:44 41.26 41.26 41.26 41.26 0.5K
11:45 41.26 41.26 41.26 41.26 0.5K
11:46 41.30 41.30 41.29 41.29 0.2K
11:47 41.29 41.29 41.29 41.29 0.1K
11:51 41.37 41.38 41.35 41.35 0.4K
11:52 41.35 41.35 41.35 41.35 0.1K
11:53 41.33 41.33 41.33 41.33 0.2K
11:54 41.36 41.36 41.36 41.36 0.1K
11:56 41.38 41.38 41.37 41.37 0.2K
11:57 41.37 41.37 41.37 41.37 0.1K
11:58 41.36 41.36 41.35 41.35 0.3K
11:59 41.35 41.35 41.35 41.35 0.1K
12:01 41.34 41.34 41.34 41.34 0.1K
12:04 41.33 41.33 41.33 41.33 0.4K
12:05 41.34 41.34 41.34 41.34 0.1K
12:07 41.37 41.37 41.37 41.37 0.1K
12:08 41.36 41.36 41.36 41.36 0.3K
12:10 41.37 41.37 41.37 41.37 0.1K
12:11 41.37 41.37 41.37 41.37 0.1K
12:12 41.34 41.34 41.34 41.34 0.8K
12:13 41.34 41.34 41.34 41.34 0.1K
12:14 41.33 41.33 41.32 41.32 0.6K
12:17 41.35 41.35 41.33 41.33 0.4K
12:18 41.35 41.35 41.35 41.35 0.4K
12:19 41.35 41.35 41.34 41.34 0.2K
12:20 41.32 41.32 41.32 41.32 0.2K
12:21 41.32 41.32 41.32 41.32 0.2K
12:22 41.32 41.32 41.31 41.31 0.7K
12:23 41.30 41.30 41.30 41.30 0.5K
12:24 41.34 41.35 41.34 41.35 0.2K
12:25 41.36 41.36 41.33 41.33 0.3K
12:26 41.32 41.32 41.31 41.31 0.3K
12:27 41.30 41.30 41.30 41.30 0.1K
12:29 41.31 41.31 41.31 41.31 0.2K
12:30 41.31 41.33 41.31 41.33 0.4K
12:31 41.33 41.33 41.33 41.33 0.1K
12:32 41.31 41.31 41.30 41.30 0.2K
12:33 41.31 41.31 41.29 41.29 0.4K
12:35 41.32 41.32 41.32 41.32 0.1K
12:36 41.32 41.32 41.32 41.32 0.2K
12:37 41.31 41.31 41.31 41.31 0.3K
12:38 41.31 41.32 41.31 41.32 0.2K
12:39 41.34 41.34 41.33 41.33 0.2K
12:40 41.33 41.35 41.33 41.34 0.9K
12:41 41.34 41.34 41.32 41.32 0.6K
12:42 41.32 41.32 41.32 41.32 0.1K
12:43 41.34 41.35 41.34 41.35 0.2K
12:44 41.36 41.38 41.36 41.38 0.3K
12:45 41.38 41.38 41.38 41.38 3.3K
12:47 41.34 41.34 41.34 41.34 0.1K
12:48 41.35 41.35 41.35 41.35 0.3K
12:49 41.32 41.32 41.32 41.32 0.2K
12:50 41.32 41.32 41.30 41.30 0.9K
12:51 41.30 41.31 41.30 41.31 0.5K
12:52 41.30 41.31 41.30 41.31 0.5K
12:53 41.33 41.34 41.33 41.34 0.5K
12:54 41.33 41.33 41.33 41.33 0.1K
12:55 41.35 41.35 41.35 41.35 0.3K
12:56 41.35 41.35 41.35 41.35 0.4K
12:57 41.34 41.34 41.34 41.34 0.2K
12:59 41.35 41.35 41.35 41.35 0.2K
13:01 41.34 41.34 41.34 41.34 0.8K
13:03 41.34 41.34 41.34 41.34 0.1K
13:04 41.34 41.35 41.34 41.35 0.3K
13:05 41.36 41.36 41.36 41.36 0.1K
13:06 41.37 41.37 41.37 41.37 0.3K
13:08 41.37 41.39 41.37 41.39 0.8K
13:09 41.39 41.40 41.39 41.40 0.3K
13:10 41.40 41.40 41.40 41.40 0.5K
13:11 41.38 41.38 41.37 41.37 0.4K
13:12 41.38 41.38 41.38 41.38 0.2K
13:13 41.40 41.41 41.40 41.41 0.7K
13:14 41.41 41.41 41.41 41.41 0.9K
13:15 41.41 41.41 41.41 41.41 0.3K
13:16 41.42 41.42 41.41 41.41 5.3K
13:17 41.41 41.41 41.41 41.41 0.2K
13:18 41.40 41.40 41.40 41.40 0.3K
13:19 41.40 41.40 41.40 41.40 0.1K
13:20 41.40 41.42 41.40 41.42 0.9K
13:22 41.44 41.44 41.44 41.44 0.5K
13:24 41.42 41.42 41.42 41.42 0.1K
13:25 41.43 41.43 41.43 41.43 0.2K
13:26 41.44 41.44 41.44 41.44 0.2K
13:27 41.47 41.47 41.47 41.47 0.5K
13:28 41.48 41.48 41.48 41.48 0.3K
13:29 41.49 41.49 41.49 41.49 0.2K
13:30 41.50 41.50 41.50 41.50 0.4K
13:32 41.51 41.52 41.51 41.52 0.2K
13:34 41.50 41.50 41.50 41.50 0.8K
13:35 41.49 41.49 41.49 41.49 0.3K
13:37 41.47 41.47 41.46 41.46 0.5K
13:38 41.46 41.47 41.46 41.47 0.2K
13:39 41.47 41.47 41.47 41.47 0.1K
13:40 41.46 41.46 41.44 41.44 0.5K
13:41 41.44 41.44 41.44 41.44 4.0K
13:42 41.45 41.45 41.43 41.44 1.3K
13:43 41.44 41.44 41.44 41.44 1.4K
13:44 41.45 41.47 41.44 41.46 3.6K
13:45 41.48 41.48 41.48 41.48 0.1K
13:46 41.47 41.47 41.47 41.47 0.3K
13:47 41.47 41.47 41.47 41.47 0.6K
13:48 41.49 41.49 41.49 41.49 0.3K
13:49 41.49 41.49 41.47 41.47 0.9K
13:50 41.48 41.48 41.47 41.47 0.8K
13:51 41.47 41.47 41.45 41.45 0.6K
13:53 41.46 41.46 41.46 41.46 0.1K
13:54 41.46 41.46 41.46 41.46 0.1K
13:55 41.44 41.44 41.38 41.38 0.7K
13:56 41.39 41.40 41.38 41.38 1.0K
13:57 41.37 41.39 41.37 41.39 0.4K
13:58 41.39 41.39 41.39 41.39 0.2K
13:59 41.38 41.38 41.37 41.37 0.3K
14:00 41.38 41.40 41.38 41.40 0.3K
14:01 41.39 41.39 41.38 41.38 0.2K
14:02 41.37 41.38 41.37 41.38 4.4K
14:04 41.39 41.39 41.39 41.39 0.1K
14:05 41.39 41.40 41.39 41.40 0.5K
14:06 41.42 41.42 41.42 41.42 0.1K
14:09 41.44 41.44 41.44 41.44 0.1K
14:10 41.43 41.43 41.41 41.41 0.4K
14:11 41.42 41.42 41.42 41.42 0.1K
14:12 41.41 41.41 41.40 41.40 0.3K
14:13 41.41 41.42 41.41 41.42 0.8K
14:14 41.39 41.40 41.39 41.40 0.5K
14:15 41.41 41.41 41.41 41.41 0.1K
14:16 41.42 41.42 41.42 41.42 0.1K
14:17 41.42 41.42 41.41 41.41 1.2K
14:19 41.42 41.42 41.41 41.41 0.3K
14:20 41.39 41.39 41.36 41.36 1.9K
14:21 41.36 41.37 41.35 41.35 0.7K
14:22 41.36 41.36 41.35 41.35 0.3K
14:23 41.36 41.37 41.36 41.37 0.4K
14:25 41.37 41.37 41.37 41.37 0.1K
14:26 41.36 41.37 41.35 41.37 1.4K
14:27 41.38 41.38 41.38 41.38 0.2K
14:31 41.38 41.38 41.38 41.38 0.2K
14:32 41.38 41.39 41.38 41.39 0.6K
14:33 41.39 41.39 41.39 41.39 0.6K
14:35 41.37 41.37 41.36 41.36 0.3K
14:37 41.35 41.36 41.35 41.36 0.8K
14:39 41.35 41.35 41.35 41.35 0.3K
14:40 41.35 41.37 41.35 41.37 1.1K
14:41 41.40 41.40 41.40 41.40 0.6K
14:42 41.40 41.45 41.39 41.43 3.1K
14:43 41.41 41.41 41.41 41.41 0.1K
14:44 41.41 41.41 41.41 41.41 1.0K
14:45 41.42 41.42 41.42 41.42 0.2K
14:46 41.43 41.43 41.43 41.43 0.2K
14:48 41.43 41.43 41.43 41.43 0.4K
14:49 41.42 41.42 41.41 41.41 3.2K
14:50 41.42 41.42 41.42 41.42 0.2K
14:51 41.41 41.41 41.40 41.40 0.5K
14:52 41.42 41.42 41.42 41.42 0.2K
14:53 41.44 41.46 41.44 41.46 0.2K
14:55 41.43 41.43 41.43 41.43 0.6K
14:56 41.42 41.44 41.42 41.44 3.1K
14:57 41.42 41.42 41.42 41.42 0.2K
14:58 41.41 41.41 41.40 41.40 0.4K
14:59 41.39 41.39 41.38 41.38 0.4K
15:00 41.37 41.38 41.37 41.38 0.7K
15:01 41.37 41.37 41.34 41.34 0.7K
15:03 41.33 41.33 41.32 41.32 2.7K
15:04 41.34 41.34 41.34 41.34 0.5K
15:05 41.33 41.33 41.33 41.33 0.3K
15:08 41.34 41.34 41.34 41.34 0.4K
15:09 41.34 41.35 41.34 41.35 0.4K
15:10 41.34 41.34 41.34 41.34 0.3K
15:11 41.33 41.33 41.33 41.33 0.2K
15:12 41.30 41.30 41.28 41.28 2.4K
15:13 41.27 41.27 41.27 41.27 0.6K
15:14 41.28 41.29 41.27 41.27 0.9K
15:15 41.27 41.28 41.27 41.28 0.5K
15:16 41.30 41.30 41.30 41.30 0.2K
15:17 41.29 41.29 41.29 41.29 0.4K
15:18 41.29 41.29 41.27 41.28 1.3K
15:19 41.28 41.28 41.28 41.28 0.6K
15:20 41.27 41.27 41.27 41.27 0.9K
15:21 41.26 41.26 41.26 41.26 0.2K
15:22 41.27 41.27 41.26 41.26 0.8K
15:23 41.26 41.26 41.26 41.26 3.4K
15:24 41.26 41.26 41.24 41.24 1.9K
15:25 41.24 41.24 41.24 41.24 0.7K
15:26 41.25 41.25 41.25 41.25 0.6K
15:27 41.29 41.31 41.25 41.25 3.0K
15:28 41.25 41.25 41.24 41.24 0.4K
15:29 41.26 41.26 41.26 41.26 0.3K
15:30 41.25 41.26 41.25 41.26 3.2K
15:31 41.24 41.24 41.21 41.21 1.9K
15:32 41.22 41.22 41.22 41.22 0.7K
15:33 41.22 41.22 41.22 41.22 1.0K
15:34 41.22 41.28 41.22 41.28 2.7K
15:35 41.30 41.30 41.26 41.26 1.4K
15:36 41.24 41.24 41.24 41.24 0.2K
15:37 41.25 41.25 41.25 41.25 0.3K
15:38 41.24 41.24 41.24 41.24 0.1K
15:39 41.26 41.26 41.26 41.26 1.8K
15:40 41.27 41.27 41.26 41.26 1.0K
15:41 41.26 41.28 41.26 41.28 0.9K
15:42 41.28 41.28 41.26 41.26 2.0K
15:44 41.26 41.26 41.26 41.26 1.7K
15:45 41.26 41.26 41.26 41.26 0.4K
15:46 41.26 41.27 41.26 41.27 0.6K
15:47 41.32 41.32 41.32 41.32 0.3K
15:48 41.32 41.32 41.32 41.32 0.1K
15:49 41.33 41.33 41.32 41.32 2.1K
15:50 41.36 41.36 41.33 41.33 2.1K
15:51 41.31 41.33 41.31 41.32 2.9K
15:52 41.32 41.33 41.32 41.32 2.5K
15:53 41.31 41.31 41.31 41.31 1.2K
15:54 41.34 41.34 41.33 41.33 0.6K
15:55 41.35 41.38 41.35 41.36 3.0K
15:56 41.41 41.41 41.41 41.41 1.0K
15:57 41.42 41.42 41.42 41.42 0.9K
15:58 41.42 41.42 41.41 41.41 1.4K
15:59 41.42 41.42 41.42 41.42 0.2K
16:01 41.42 41.42 41.42 41.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available