Bombardier A

BBDa
🏛️ canada →
190.72
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 189.30 190.72 189.30 190.72 0.0M
2025-09-23 188.81 188.81 188.81 188.81 0.0M
2025-09-19 180.26 180.26 180.26 180.26 0.0M
2025-09-05 154.00 154.00 154.00 154.00 0.0M
2025-07-31 160.84 160.84 160.84 160.84 0.0M
2025-07-28 161.64 161.64 161.64 161.64 0.0M
2025-07-18 163.42 163.42 163.42 163.42 0.0M
2025-07-03 147.48 147.48 147.48 147.48 0.0M
2025-07-02 135.00 142.80 135.00 141.75 0.0M
2025-06-25 114.67 114.67 113.75 113.75 0.0M
2025-06-20 108.35 108.35 108.09 108.09 0.0M
2025-05-27 90.88 90.88 90.88 90.88 0.0M
2025-04-30 90.85 90.85 90.85 90.85 0.0M
2025-04-23 88.72 88.72 88.72 88.72 0.0M
2025-04-16 83.53 83.53 83.53 83.53 0.0M
2025-04-15 85.15 85.15 85.15 85.15 0.0M
2025-04-14 83.30 83.38 83.30 83.38 0.0M
2025-03-28 80.00 80.00 80.00 80.00 0.0M
2025-03-27 83.50 83.50 81.50 81.50 0.0M
2025-03-25 85.80 85.80 85.80 85.80 0.0M
2025-03-18 82.42 82.42 82.42 82.42 0.0M
2025-03-04 77.50 77.50 77.50 77.50 0.0M
2025-02-27 84.63 84.63 84.63 84.63 0.0M
2025-02-26 86.71 86.71 86.71 86.71 0.0M
2025-02-20 89.59 89.59 89.59 89.59 0.0M
2025-02-18 88.00 88.00 88.00 88.00 0.0M
2025-02-13 81.42 81.42 81.42 81.42 0.0M
2025-02-12 79.99 80.40 79.99 80.40 0.0M
2025-02-11 80.52 80.63 80.52 80.63 0.0M
2025-02-10 80.20 80.20 80.20 80.20 0.0M
2025-02-06 80.50 80.50 80.00 80.37 0.0M
2025-01-31 87.94 87.94 85.00 85.00 0.0M
2025-01-27 88.20 88.20 88.20 88.20 0.0M
2025-01-22 90.00 90.00 90.00 90.00 0.0M
2025-01-21 89.80 89.80 89.80 89.80 0.0M
2025-01-14 91.25 91.25 91.25 91.25 0.0M
2025-01-08 96.10 96.10 96.10 96.10 0.0M