Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.75 41.75 41.75 41.75 0.1K
09:32 41.74 41.74 41.74 41.74 0.1K
09:33 41.68 41.68 41.68 41.68 0.1K
09:34 41.68 41.68 41.68 41.68 0.1K
09:35 41.64 41.64 41.64 41.64 0.2K
09:36 41.61 41.61 41.61 41.61 0.1K
09:38 41.60 41.60 41.60 41.60 0.2K
09:39 41.56 41.56 41.53 41.53 0.4K
09:40 41.45 41.45 41.45 41.45 0.1K
09:41 41.40 41.41 41.40 41.41 0.2K
09:43 41.48 41.48 41.48 41.48 0.6K
09:45 41.44 41.46 41.44 41.46 0.3K
09:46 41.43 41.44 41.41 41.41 0.4K
09:47 41.39 41.42 41.39 41.42 0.3K
09:49 41.40 41.41 41.38 41.38 0.3K
09:50 41.36 41.36 41.32 41.32 1.6K
09:51 41.31 41.31 41.31 41.31 0.1K
09:52 41.29 41.29 41.29 41.29 0.3K
09:53 41.28 41.28 41.28 41.28 0.1K
09:54 41.32 41.32 41.31 41.31 0.2K
09:55 41.32 41.34 41.32 41.34 0.2K
09:56 41.34 41.34 41.34 41.34 0.1K
09:57 41.33 41.33 41.33 41.33 0.1K
09:58 41.32 41.32 41.31 41.31 1.3K
09:59 41.32 41.32 41.32 41.32 0.1K
10:00 41.36 41.36 41.36 41.36 0.1K
10:01 41.35 41.35 41.35 41.35 0.1K
10:02 41.36 41.36 41.36 41.36 0.1K
10:04 41.39 41.39 41.36 41.36 0.4K
10:05 41.37 41.37 41.36 41.36 0.2K
10:06 41.35 41.35 41.35 41.35 0.8K
10:07 41.32 41.32 41.32 41.32 0.1K
10:08 41.35 41.35 41.34 41.34 0.3K
10:09 41.36 41.36 41.36 41.36 0.4K
10:10 41.39 41.39 41.39 41.39 0.1K
10:11 41.41 41.41 41.39 41.39 0.2K
10:12 41.40 41.40 41.40 41.40 0.1K
10:13 41.31 41.31 41.31 41.31 0.1K
10:14 41.31 41.31 41.31 41.31 0.1K
10:15 41.30 41.30 41.30 41.30 0.7K
10:16 41.31 41.31 41.28 41.30 0.6K
10:17 41.29 41.29 41.29 41.29 0.2K
10:18 41.34 41.38 41.34 41.38 0.5K
10:19 41.37 41.37 41.37 41.37 0.1K
10:21 41.34 41.34 41.32 41.32 0.6K
10:22 41.33 41.33 41.33 41.33 0.4K
10:23 41.32 41.32 41.28 41.28 0.4K
10:24 41.28 41.28 41.25 41.25 0.6K
10:26 41.23 41.23 41.23 41.23 0.6K
10:27 41.21 41.24 41.21 41.23 1.5K
10:28 41.24 41.24 41.22 41.22 4.2K
10:29 41.25 41.25 41.25 41.25 0.6K
10:30 41.25 41.25 41.25 41.25 0.2K
10:31 41.21 41.23 41.21 41.23 1.0K
10:32 41.22 41.22 41.22 41.22 0.1K
10:33 41.22 41.22 41.22 41.22 0.1K
10:35 41.22 41.22 41.21 41.21 0.2K
10:36 41.21 41.21 41.20 41.20 1.5K
10:37 41.18 41.18 41.17 41.17 0.9K
10:38 41.15 41.16 41.15 41.16 0.4K
10:39 41.15 41.15 41.15 41.15 0.7K
10:40 41.16 41.16 41.16 41.16 0.1K
10:41 41.16 41.16 41.15 41.16 0.4K
10:42 41.16 41.16 41.16 41.16 0.3K
10:43 41.15 41.17 41.15 41.17 0.5K
10:45 41.17 41.17 41.17 41.17 0.2K
10:46 41.17 41.17 41.16 41.17 0.8K
10:47 41.20 41.20 41.20 41.20 0.6K
10:48 41.22 41.22 41.22 41.22 0.1K
10:49 41.23 41.25 41.23 41.25 0.5K
10:50 41.21 41.21 41.21 41.21 0.1K
10:51 41.22 41.22 41.22 41.22 0.2K
10:52 41.23 41.24 41.23 41.24 0.8K
10:53 41.24 41.24 41.24 41.24 0.1K
10:54 41.20 41.20 41.20 41.20 0.2K
10:59 41.26 41.26 41.25 41.25 0.5K
11:00 41.21 41.23 41.21 41.23 0.7K
11:01 41.25 41.25 41.25 41.25 0.3K
11:02 41.25 41.25 41.25 41.25 0.2K
11:03 41.25 41.25 41.25 41.25 0.2K
11:06 41.26 41.26 41.26 41.26 0.1K
11:07 41.28 41.28 41.28 41.28 0.3K
11:08 41.28 41.28 41.28 41.28 0.2K
11:09 41.30 41.30 41.29 41.29 0.6K
11:10 41.29 41.31 41.29 41.31 0.8K
11:11 41.28 41.28 41.28 41.28 0.1K
11:12 41.28 41.28 41.28 41.28 0.1K
11:13 41.29 41.29 41.29 41.29 0.2K
11:15 41.30 41.30 41.30 41.30 0.1K
11:16 41.30 41.30 41.27 41.27 1.0K
11:17 41.28 41.28 41.28 41.28 0.2K
11:18 41.26 41.26 41.26 41.26 0.3K
11:19 41.27 41.27 41.26 41.27 0.7K
11:20 41.25 41.25 41.25 41.25 1.4K
11:23 41.25 41.25 41.25 41.25 0.2K
11:24 41.25 41.25 41.25 41.25 0.2K
11:26 41.25 41.26 41.25 41.26 0.2K
11:27 41.27 41.27 41.27 41.27 0.1K
11:28 41.26 41.27 41.26 41.27 0.4K
11:29 41.27 41.27 41.27 41.27 0.2K
11:30 41.26 41.26 41.26 41.26 0.1K
11:32 41.25 41.25 41.25 41.25 0.1K
11:35 41.23 41.23 41.20 41.20 0.6K
11:38 41.16 41.16 41.13 41.13 1.9K
11:40 41.16 41.16 41.16 41.16 0.1K
11:41 41.15 41.15 41.15 41.15 0.1K
11:44 41.20 41.20 41.20 41.20 0.2K
11:50 41.20 41.20 41.20 41.20 0.1K
11:53 41.19 41.19 41.19 41.19 0.1K
11:54 41.20 41.20 41.20 41.20 0.2K
11:56 41.18 41.18 41.18 41.18 0.3K
11:57 41.19 41.19 41.19 41.19 0.6K
11:58 41.20 41.20 41.20 41.20 0.1K
11:59 41.22 41.22 41.22 41.22 0.2K
12:01 41.22 41.22 41.22 41.22 0.2K
12:02 41.23 41.23 41.23 41.23 0.1K
12:04 41.22 41.22 41.22 41.22 0.1K
12:07 41.21 41.21 41.21 41.21 0.3K
12:08 41.21 41.21 41.21 41.21 0.1K
12:09 41.23 41.23 41.23 41.23 0.1K
12:11 41.22 41.22 41.22 41.22 1.1K
12:13 41.20 41.21 41.19 41.21 0.5K
12:22 41.20 41.20 41.20 41.20 0.1K
12:23 41.23 41.23 41.23 41.23 0.1K
12:24 41.23 41.23 41.23 41.23 0.3K
12:27 41.22 41.22 41.22 41.22 0.2K
12:28 41.25 41.25 41.25 41.25 0.2K
12:29 41.24 41.24 41.24 41.24 0.1K
12:31 41.25 41.25 41.25 41.25 0.1K
12:34 41.23 41.23 41.22 41.22 0.4K
12:35 41.24 41.24 41.24 41.24 0.1K
12:37 41.20 41.20 41.20 41.20 0.1K
12:40 41.20 41.20 41.19 41.19 0.6K
12:41 41.18 41.18 41.18 41.18 0.1K
12:43 41.16 41.16 41.16 41.16 0.8K
12:44 41.15 41.15 41.15 41.15 0.2K
12:45 41.15 41.18 41.15 41.18 0.6K
12:48 41.18 41.18 41.17 41.17 0.2K
12:49 41.17 41.17 41.17 41.17 0.1K
12:50 41.17 41.20 41.17 41.20 0.4K
12:51 41.18 41.18 41.18 41.18 0.1K
12:52 41.19 41.19 41.19 41.19 0.1K
12:53 41.19 41.20 41.19 41.20 0.3K
13:00 41.20 41.20 41.20 41.20 0.3K
13:01 41.19 41.19 41.17 41.17 0.4K
13:04 41.19 41.20 41.19 41.20 0.7K
13:06 41.21 41.21 41.21 41.21 0.1K
13:07 41.22 41.22 41.22 41.22 0.1K
13:08 41.22 41.28 41.22 41.27 0.8K
13:09 41.24 41.24 41.24 41.24 2.2K
13:10 41.25 41.28 41.25 41.28 0.7K
13:11 41.29 41.30 41.29 41.30 0.7K
13:12 41.30 41.30 41.30 41.30 0.2K
13:13 41.28 41.28 41.28 41.28 0.3K
13:14 41.29 41.29 41.28 41.28 1.1K
13:16 41.27 41.27 41.27 41.27 0.1K
13:17 41.27 41.27 41.27 41.27 0.2K
13:18 41.28 41.28 41.24 41.24 2.1K
13:19 41.24 41.24 41.24 41.24 0.2K
13:21 41.24 41.24 41.24 41.24 1.3K
13:23 41.27 41.28 41.27 41.28 0.3K
13:24 41.28 41.28 41.28 41.28 0.1K
13:26 41.26 41.26 41.26 41.26 0.5K
13:27 41.26 41.26 41.26 41.26 0.2K
13:28 41.24 41.24 41.24 41.24 0.1K
13:29 41.24 41.24 41.24 41.24 0.2K
13:30 41.24 41.24 41.24 41.24 0.2K
13:31 41.25 41.27 41.25 41.27 0.9K
13:32 41.27 41.27 41.26 41.26 0.3K
13:33 41.24 41.24 41.24 41.24 0.7K
13:34 41.24 41.28 41.24 41.28 0.9K
13:35 41.28 41.28 41.28 41.28 0.2K
13:36 41.27 41.27 41.27 41.27 0.3K
13:39 41.24 41.25 41.24 41.25 0.3K
13:40 41.25 41.25 41.24 41.25 0.6K
13:41 41.25 41.25 41.25 41.25 0.1K
13:43 41.26 41.26 41.26 41.26 0.2K
13:44 41.25 41.25 41.25 41.25 1.0K
13:46 41.24 41.24 41.24 41.24 0.1K
13:47 41.24 41.26 41.24 41.26 0.4K
13:49 41.25 41.25 41.25 41.25 0.1K
13:50 41.25 41.25 41.25 41.25 0.2K
13:51 41.24 41.24 41.24 41.24 0.1K
13:52 41.24 41.24 41.24 41.24 1.0K
13:53 41.24 41.24 41.24 41.24 0.1K
13:55 41.24 41.26 41.24 41.26 1.0K
13:59 41.24 41.25 41.24 41.24 0.5K
14:01 41.25 41.25 41.25 41.25 0.1K
14:02 41.25 41.25 41.25 41.25 0.1K
14:03 41.27 41.27 41.26 41.26 0.2K
14:04 41.25 41.25 41.25 41.25 0.1K
14:05 41.24 41.24 41.23 41.23 0.4K
14:06 41.24 41.24 41.24 41.24 0.1K
14:08 41.23 41.24 41.23 41.24 1.1K
14:09 41.26 41.26 41.26 41.26 5.0K
14:10 41.26 41.26 41.26 41.26 1.1K
14:11 41.24 41.24 41.24 41.24 1.0K
14:12 41.23 41.23 41.23 41.23 1.5K
14:14 41.23 41.23 41.23 41.23 0.5K
14:15 41.22 41.22 41.21 41.21 0.3K
14:16 41.22 41.22 41.22 41.22 0.4K
14:17 41.22 41.22 41.22 41.22 0.4K
14:19 41.22 41.22 41.19 41.19 1.5K
14:20 41.18 41.20 41.18 41.20 0.6K
14:22 41.19 41.19 41.19 41.19 0.8K
14:23 41.20 41.20 41.20 41.20 0.2K
14:25 41.20 41.21 41.20 41.21 0.5K
14:28 41.19 41.19 41.19 41.19 0.2K
14:29 41.18 41.18 41.18 41.18 0.1K
14:30 41.19 41.19 41.19 41.19 0.2K
14:31 41.19 41.19 41.19 41.19 0.5K
14:32 41.20 41.20 41.20 41.20 0.1K
14:34 41.21 41.21 41.21 41.21 0.4K
14:35 41.21 41.21 41.21 41.21 1.0K
14:37 41.22 41.22 41.22 41.22 0.1K
14:39 41.22 41.22 41.22 41.22 0.4K
14:40 41.23 41.23 41.23 41.23 0.2K
14:41 41.22 41.22 41.22 41.22 0.2K
14:42 41.21 41.21 41.21 41.21 0.5K
14:44 41.18 41.18 41.18 41.18 0.2K
14:45 41.17 41.17 41.17 41.17 0.6K
14:47 41.20 41.20 41.20 41.20 0.2K
14:48 41.21 41.21 41.21 41.21 0.1K
14:49 41.21 41.21 41.21 41.21 0.2K
14:52 41.21 41.21 41.21 41.21 0.2K
14:53 41.23 41.23 41.23 41.23 0.1K
14:55 41.23 41.23 41.23 41.23 0.5K
14:57 41.23 41.23 41.23 41.23 0.3K
14:59 41.23 41.23 41.23 41.23 1.0K
15:00 41.23 41.23 41.23 41.23 0.7K
15:01 41.23 41.23 41.22 41.22 0.8K
15:02 41.21 41.21 41.21 41.21 0.1K
15:06 41.22 41.22 41.22 41.22 0.2K
15:07 41.23 41.23 41.23 41.23 1.8K
15:08 41.22 41.22 41.22 41.22 0.4K
15:09 41.22 41.22 41.22 41.22 0.2K
15:10 41.22 41.22 41.22 41.22 0.1K
15:11 41.22 41.22 41.22 41.22 0.1K
15:13 41.21 41.21 41.21 41.21 0.2K
15:14 41.20 41.20 41.20 41.20 0.1K
15:15 41.20 41.20 41.18 41.18 0.6K
15:18 41.18 41.18 41.18 41.18 0.1K
15:19 41.18 41.18 41.18 41.18 0.1K
15:23 41.20 41.20 41.19 41.19 0.6K
15:24 41.20 41.20 41.20 41.20 0.2K
15:26 41.19 41.19 41.19 41.19 0.5K
15:27 41.19 41.19 41.19 41.19 0.1K
15:28 41.19 41.19 41.19 41.19 0.2K
15:29 41.20 41.20 41.20 41.20 0.2K
15:31 41.20 41.20 41.20 41.20 0.8K
15:32 41.21 41.21 41.21 41.21 0.1K
15:33 41.20 41.20 41.20 41.20 0.3K
15:35 41.20 41.20 41.20 41.20 0.2K
15:36 41.19 41.19 41.18 41.18 1.1K
15:37 41.19 41.19 41.19 41.19 0.4K
15:38 41.18 41.18 41.18 41.18 0.5K
15:39 41.16 41.16 41.16 41.16 0.3K
15:40 41.17 41.17 41.17 41.17 0.2K
15:41 41.15 41.15 41.15 41.15 2.2K
15:42 41.15 41.16 41.15 41.16 1.0K
15:43 41.15 41.15 41.15 41.15 0.7K
15:44 41.14 41.14 41.12 41.12 1.1K
15:47 41.13 41.14 41.13 41.14 0.7K
15:49 41.13 41.13 41.13 41.13 0.3K
15:50 41.14 41.14 41.11 41.11 3.9K
15:51 41.11 41.11 41.10 41.10 2.0K
15:52 41.09 41.09 41.08 41.09 0.5K
15:53 41.09 41.11 41.09 41.11 1.6K
15:54 41.11 41.11 41.11 41.11 0.2K
15:55 41.11 41.16 41.11 41.16 4.6K
15:56 41.17 41.17 41.17 41.17 1.0K
15:57 41.18 41.19 41.18 41.19 1.5K
15:58 41.19 41.19 41.18 41.18 1.0K
15:59 41.19 41.20 41.19 41.20 2.2K
16:01 41.20 41.20 41.20 41.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available