Altagas Pref B

ALA_pb
🏛️ canada →
24.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 24.98 24.98 24.98 24.98 0.0M
2025-09-26 24.98 24.98 24.98 24.98 0.0M
2025-09-24 24.97 24.97 24.97 24.97 0.0M
2025-09-23 24.99 24.99 24.99 24.99 0.0M
2025-09-22 24.99 24.99 24.99 24.99 0.0M
2025-09-19 25.01 25.01 25.01 25.01 0.0M
2025-09-18 25.01 25.01 25.01 25.01 0.0M
2025-09-17 24.98 25.01 24.98 25.01 0.0M
2025-09-16 25.00 25.00 24.96 24.96 0.0M
2025-09-15 25.29 25.29 25.29 25.29 0.0M
2025-09-12 25.30 25.31 25.30 25.30 0.1M
2025-09-11 25.30 25.32 25.30 25.30 0.1M
2025-09-10 25.28 25.28 25.28 25.28 0.0M
2025-09-09 25.28 25.28 25.28 25.28 0.0M
2025-09-08 25.27 25.27 25.27 25.27 0.0M
2025-09-05 25.27 25.27 25.27 25.27 0.0M
2025-09-04 25.28 25.28 25.28 25.28 0.0M
2025-09-03 25.27 25.28 25.27 25.28 0.0M
2025-09-02 25.21 25.26 25.21 25.26 0.0M
2025-08-29 24.65 24.65 24.59 24.59 0.0M
2025-08-28 24.69 24.69 24.67 24.67 0.0M
2025-08-27 24.84 24.85 24.84 24.85 0.0M
2025-08-26 24.85 24.85 24.85 24.85 0.0M
2025-08-25 24.85 24.85 24.85 24.85 0.0M
2025-08-22 24.83 24.90 24.83 24.85 0.0M
2025-08-21 24.80 24.85 24.70 24.85 0.0M
2025-08-20 24.75 24.75 24.75 24.75 0.0M
2025-08-19 24.83 24.83 24.83 24.83 0.0M
2025-08-18 24.83 24.83 24.83 24.83 0.0M
2025-08-15 24.83 24.83 24.83 24.83 0.0M
2025-08-14 24.65 24.85 24.65 24.85 0.0M
2025-08-13 24.54 24.70 24.54 24.69 0.1M
2025-08-12 24.85 24.85 24.85 24.85 0.0M
2025-08-11 24.85 24.85 24.85 24.85 0.0M
2025-08-08 24.85 24.85 24.85 24.85 0.0M
2025-08-07 24.85 24.85 24.85 24.85 0.0M
2025-08-06 24.82 24.85 24.82 24.85 0.0M
2025-08-05 24.99 24.99 24.71 24.90 0.0M
2025-08-01 24.95 24.95 24.95 24.95 0.0M
2025-07-31 24.94 24.95 24.94 24.95 0.0M
2025-07-30 24.95 24.95 24.95 24.95 0.0M
2025-07-29 24.85 24.95 24.85 24.95 0.0M
2025-07-28 25.00 25.00 25.00 25.00 0.0M
2025-07-25 25.00 25.00 25.00 25.00 0.0M
2025-07-24 25.00 25.00 25.00 25.00 0.0M
2025-07-23 24.89 25.00 24.89 25.00 0.0M
2025-07-22 24.78 25.01 24.78 25.01 0.0M
2025-07-21 24.80 24.80 24.80 24.80 0.0M
2025-07-18 24.90 24.90 24.60 24.60 0.0M
2025-07-17 24.20 24.20 24.20 24.20 0.0M
2025-07-16 23.97 24.20 23.95 24.20 0.0M
2025-07-15 23.20 23.80 23.20 23.51 0.0M
2025-07-14 23.75 23.75 23.75 23.75 0.0M
2025-07-11 23.75 23.75 23.75 23.75 0.0M
2025-07-10 23.79 23.80 23.75 23.75 0.0M
2025-07-09 23.01 23.01 23.01 23.01 0.0M
2025-07-08 23.99 24.00 23.99 24.00 0.0M
2025-07-07 23.60 23.60 23.60 23.60 0.0M
2025-07-04 23.60 23.60 23.60 23.60 0.0M
2025-07-03 22.82 22.82 22.82 22.82 0.0M
2025-07-02 23.90 23.90 22.82 22.82 0.0M
2025-06-30 23.80 23.80 23.80 23.80 0.0M
2025-06-27 23.80 23.80 23.80 23.80 0.0M
2025-06-26 23.46 23.80 23.46 23.80 0.0M
2025-06-25 23.39 23.39 23.39 23.39 0.0M
2025-06-24 23.39 23.39 23.39 23.39 0.0M
2025-06-23 23.16 23.25 23.15 23.15 0.0M
2025-06-20 23.10 23.10 23.10 23.10 0.0M
2025-06-19 23.10 23.10 23.10 23.10 0.0M
2025-06-18 23.77 23.77 23.10 23.10 0.0M
2025-06-17 22.98 23.05 22.98 23.05 0.0M
2025-06-16 23.08 23.08 23.08 23.08 0.0M
2025-06-13 23.98 23.98 23.26 23.26 0.0M
2025-06-12 23.25 23.25 23.25 23.25 0.0M
2025-06-11 23.25 23.25 23.25 23.25 0.0M
2025-06-10 23.25 23.25 23.25 23.25 0.0M
2025-06-09 23.32 23.32 23.32 23.32 0.0M
2025-06-06 23.97 23.97 23.32 23.32 0.0M
2025-06-05 22.82 23.25 22.82 23.25 0.0M
2025-06-04 22.75 23.00 22.75 22.90 0.0M
2025-06-03 22.81 22.81 22.81 22.81 0.0M
2025-06-02 22.12 22.71 22.12 22.71 0.0M
2025-05-30 22.56 22.56 22.56 22.56 0.0M
2025-05-29 22.17 22.41 22.17 22.41 0.0M
2025-05-28 22.25 22.25 22.25 22.25 0.0M
2025-05-27 22.16 22.16 22.16 22.16 0.0M
2025-05-26 22.94 22.94 22.09 22.10 0.0M
2025-05-23 22.00 22.30 22.00 22.05 0.0M
2025-05-22 21.96 21.96 21.96 21.96 0.0M
2025-05-21 21.90 21.90 21.90 21.90 0.0M
2025-05-20 22.57 22.57 21.90 21.90 0.0M
2025-05-16 21.70 21.70 21.70 21.70 0.0M
2025-05-15 21.73 21.73 21.73 21.73 0.0M
2025-05-14 22.97 22.97 21.40 21.40 0.0M
2025-05-13 21.64 21.64 21.64 21.64 0.0M
2025-05-12 21.64 21.64 21.64 21.64 0.0M
2025-05-08 22.00 22.56 21.40 21.40 0.0M
2025-05-07 21.41 21.41 21.41 21.41 0.0M
2025-04-23 21.96 21.96 21.15 21.15 0.0M
2025-04-21 20.90 21.25 20.86 20.93 0.0M
2025-04-16 20.86 20.86 20.86 20.86 0.0M
2025-04-15 20.82 20.82 20.82 20.82 0.0M
2025-04-11 20.60 21.66 20.60 20.80 0.0M
2025-04-10 21.25 21.97 20.60 20.60 0.0M
2025-04-09 22.07 22.07 22.07 22.07 0.0M
2025-04-07 23.00 23.00 21.14 21.14 0.0M
2025-04-04 21.96 21.96 21.95 21.96 0.0M
2025-04-02 22.50 22.50 22.20 22.20 0.0M
2025-03-31 22.97 22.97 21.96 21.96 0.0M
2025-03-27 22.25 22.26 21.77 22.26 0.0M
2025-03-26 22.00 22.00 22.00 22.00 0.0M
2025-03-25 22.15 22.25 22.15 22.25 0.0M
2025-03-19 22.15 22.15 22.15 22.15 0.0M
2025-03-18 22.10 22.10 22.10 22.10 0.0M
2025-03-17 21.90 21.90 21.90 21.90 0.0M
2025-03-14 22.30 22.35 22.00 22.25 0.0M
2025-03-13 22.52 22.56 22.29 22.30 0.0M
2025-03-10 22.75 22.75 22.75 22.75 0.0M
2025-03-07 22.51 22.99 22.51 22.99 0.0M
2025-03-06 22.62 22.89 22.52 22.52 0.0M
2025-03-05 22.98 22.98 22.37 22.50 0.0M
2025-03-04 22.86 23.00 22.35 22.36 0.0M
2025-03-03 22.90 22.90 22.85 22.85 0.0M
2025-02-28 22.97 22.99 22.97 22.99 0.0M
2025-02-27 22.33 22.76 22.33 22.76 0.0M
2025-02-26 22.55 22.85 22.55 22.85 0.0M
2025-02-18 22.97 22.97 22.97 22.97 0.0M
2025-02-14 22.94 22.94 22.94 22.94 0.0M
2025-02-13 22.97 22.97 22.97 22.97 0.0M
2025-02-12 22.74 22.74 22.70 22.70 0.0M
2025-02-11 22.60 22.74 22.60 22.74 0.0M
2025-02-10 22.90 22.94 22.65 22.65 0.0M
2025-02-06 22.99 22.99 22.55 22.55 0.0M
2025-02-03 22.97 23.00 22.96 22.96 0.0M
2025-01-31 22.79 22.96 22.52 22.96 0.0M
2025-01-24 22.99 22.99 22.99 22.99 0.0M
2025-01-22 22.97 22.97 22.65 22.65 0.0M
2025-01-16 22.70 22.70 22.70 22.70 0.0M
2025-01-13 22.36 22.36 22.30 22.30 0.0M
2025-01-10 22.15 22.35 22.15 22.35 0.0M
2025-01-09 22.23 22.23 22.03 22.03 0.0M
2025-01-08 22.34 22.34 22.34 22.34 0.0M
2025-01-07 22.35 22.35 22.35 22.35 0.0M
2025-01-06 22.35 22.35 22.35 22.35 0.0M
2025-01-03 22.30 22.30 22.30 22.30 0.0M
2025-01-02 22.00 22.00 21.90 21.90 0.0M