Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.33 42.33 42.33 42.33 0.1K
09:33 42.32 42.33 42.32 42.33 0.3K
09:34 42.33 42.34 42.33 42.33 0.5K
09:36 42.28 42.28 42.28 42.28 0.1K
09:37 42.26 42.29 42.26 42.29 0.2K
09:40 42.27 42.29 42.27 42.29 0.2K
09:41 42.27 42.27 42.27 42.27 0.1K
09:42 42.29 42.30 42.29 42.30 0.3K
09:43 42.30 42.30 42.29 42.29 0.4K
09:44 42.26 42.28 42.26 42.28 0.3K
09:45 42.31 42.31 42.31 42.31 0.2K
09:46 42.26 42.28 42.26 42.28 0.3K
09:47 42.26 42.26 42.23 42.23 1.2K
09:48 42.22 42.26 42.22 42.26 0.3K
09:49 42.21 42.21 42.21 42.21 0.1K
09:51 42.23 42.23 42.22 42.22 1.1K
09:52 42.22 42.22 42.22 42.22 0.1K
09:53 42.25 42.25 42.25 42.25 0.1K
09:54 42.23 42.23 42.23 42.23 0.1K
09:55 42.27 42.27 42.27 42.27 0.2K
09:56 42.25 42.25 42.25 42.25 0.4K
09:58 42.30 42.30 42.30 42.30 0.1K
10:00 42.27 42.27 42.27 42.27 0.1K
10:02 42.29 42.29 42.26 42.26 0.8K
10:03 42.27 42.27 42.27 42.27 0.1K
10:04 42.26 42.26 42.25 42.25 0.5K
10:05 42.26 42.26 42.25 42.25 0.3K
10:06 42.22 42.22 42.20 42.20 1.0K
10:11 42.19 42.19 42.18 42.18 1.4K
10:17 42.16 42.16 42.12 42.12 7.5K
10:18 42.11 42.11 42.11 42.11 0.1K
10:19 42.16 42.16 42.16 42.16 0.6K
10:20 42.18 42.19 42.18 42.19 0.2K
10:21 42.20 42.22 42.19 42.19 0.4K
10:24 42.19 42.22 42.19 42.21 0.7K
10:25 42.21 42.21 42.21 42.21 0.1K
10:26 42.19 42.23 42.19 42.22 1.8K
10:27 42.24 42.24 42.24 42.24 0.1K
10:30 42.26 42.27 42.23 42.23 1.5K
10:31 42.23 42.23 42.23 42.23 0.1K
10:32 42.24 42.24 42.24 42.24 0.1K
10:33 42.23 42.26 42.23 42.26 0.2K
10:36 42.24 42.24 42.24 42.24 0.1K
10:37 42.24 42.24 42.24 42.24 0.1K
10:39 42.25 42.25 42.25 42.25 0.1K
10:41 42.24 42.25 42.24 42.25 0.7K
10:42 42.26 42.27 42.26 42.27 0.2K
10:43 42.28 42.28 42.26 42.27 0.3K
10:46 42.28 42.28 42.28 42.28 0.1K
10:47 42.29 42.29 42.27 42.27 0.2K
10:48 42.26 42.26 42.26 42.26 0.7K
10:49 42.25 42.25 42.25 42.25 0.1K
10:50 42.25 42.25 42.25 42.25 0.1K
10:53 42.24 42.24 42.24 42.24 0.1K
10:56 42.24 42.24 42.22 42.22 0.2K
10:57 42.25 42.25 42.25 42.25 0.1K
11:01 42.22 42.22 42.22 42.22 0.1K
11:02 42.23 42.24 42.23 42.24 0.2K
11:03 42.24 42.24 42.24 42.24 0.1K
11:06 42.24 42.24 42.23 42.23 0.3K
11:07 42.23 42.23 42.23 42.23 0.5K
11:13 42.25 42.25 42.25 42.25 0.2K
11:20 42.25 42.25 42.25 42.25 0.1K
11:21 42.24 42.24 42.24 42.24 0.8K
11:22 42.24 42.24 42.20 42.20 1.4K
11:23 42.20 42.20 42.20 42.20 0.6K
11:24 42.23 42.23 42.23 42.23 0.7K
11:25 42.19 42.19 42.19 42.19 0.1K
11:28 42.20 42.20 42.18 42.19 0.3K
11:31 42.20 42.20 42.17 42.17 0.2K
11:33 42.19 42.19 42.19 42.19 0.1K
11:34 42.19 42.19 42.18 42.18 0.2K
11:35 42.20 42.20 42.20 42.20 0.1K
11:39 42.18 42.18 42.18 42.18 1.3K
11:40 42.16 42.16 42.16 42.16 0.1K
11:42 42.15 42.15 42.15 42.15 1.9K
11:43 42.12 42.12 42.11 42.11 0.4K
11:48 42.07 42.07 42.07 42.07 0.1K
11:51 42.09 42.09 42.09 42.09 0.3K
11:54 42.10 42.10 42.10 42.10 0.2K
11:55 42.10 42.10 42.10 42.10 0.1K
11:58 42.06 42.06 42.06 42.06 0.1K
11:59 42.07 42.07 42.07 42.07 0.1K
12:00 42.08 42.10 42.08 42.10 0.3K
12:01 42.08 42.08 42.08 42.08 0.1K
12:06 42.07 42.07 42.05 42.05 0.2K
12:08 42.06 42.06 42.06 42.06 0.1K
12:11 42.07 42.07 42.07 42.07 0.2K
12:12 42.08 42.08 42.08 42.08 0.1K
12:14 42.08 42.08 42.08 42.08 0.1K
12:18 42.04 42.04 42.04 42.04 0.1K
12:19 42.05 42.05 42.05 42.05 0.2K
12:20 42.04 42.05 42.04 42.05 0.5K
12:22 42.06 42.06 42.06 42.06 0.4K
12:23 42.06 42.06 42.06 42.06 0.1K
12:25 42.08 42.08 42.08 42.08 0.1K
12:26 42.06 42.06 42.06 42.06 0.6K
12:27 42.08 42.08 42.08 42.08 0.1K
12:29 42.07 42.07 42.07 42.07 0.1K
12:33 42.15 42.15 42.15 42.15 1.0K
12:34 42.15 42.15 42.15 42.15 0.2K
12:35 42.15 42.16 42.15 42.16 0.5K
12:36 42.16 42.16 42.16 42.16 0.1K
12:37 42.15 42.15 42.15 42.15 0.1K
12:48 42.16 42.16 42.14 42.14 1.3K
12:50 42.14 42.14 42.14 42.14 0.4K
12:52 42.13 42.13 42.13 42.13 0.4K
12:58 42.07 42.07 42.07 42.07 0.7K
13:02 42.06 42.06 42.06 42.06 0.1K
13:06 42.07 42.07 42.07 42.07 0.1K
13:09 42.06 42.06 42.06 42.06 0.3K
13:11 42.04 42.04 42.04 42.04 0.3K
13:15 42.05 42.05 42.05 42.05 0.2K
13:16 42.06 42.06 42.06 42.06 0.2K
13:18 42.06 42.07 42.06 42.07 0.3K
13:19 42.06 42.06 42.06 42.06 0.2K
13:21 42.06 42.06 42.06 42.06 0.2K
13:22 42.06 42.06 42.06 42.06 0.1K
13:24 42.07 42.07 42.07 42.07 0.2K
13:26 42.07 42.08 42.07 42.08 0.4K
13:31 42.09 42.09 42.09 42.09 0.2K
13:34 42.10 42.10 42.10 42.10 0.2K
13:35 42.10 42.11 42.10 42.11 0.3K
13:36 42.09 42.09 42.09 42.09 0.5K
13:37 42.09 42.09 42.09 42.09 0.3K
13:38 42.09 42.09 42.09 42.09 0.1K
13:40 42.09 42.09 42.09 42.09 0.2K
13:42 42.06 42.06 42.06 42.06 0.4K
13:45 42.06 42.06 42.06 42.06 0.4K
13:46 42.06 42.06 42.06 42.06 0.1K
13:47 42.05 42.05 42.05 42.05 0.4K
13:50 42.05 42.05 42.05 42.05 0.3K
13:51 42.06 42.06 42.06 42.06 0.1K
13:52 42.06 42.06 42.06 42.06 0.2K
13:56 42.06 42.06 42.06 42.06 0.2K
13:59 42.08 42.08 42.08 42.08 0.1K
14:00 42.08 42.08 42.08 42.08 0.1K
14:01 42.09 42.10 42.09 42.10 0.6K
14:04 42.09 42.09 42.09 42.09 0.1K
14:05 42.08 42.08 42.08 42.08 0.1K
14:07 42.07 42.07 42.07 42.07 0.3K
14:09 42.06 42.06 42.06 42.06 0.2K
14:15 42.05 42.05 42.05 42.05 0.4K
14:16 42.04 42.04 42.04 42.04 0.1K
14:18 42.03 42.03 42.02 42.02 1.6K
14:19 42.03 42.03 42.03 42.03 0.2K
14:21 42.03 42.03 42.03 42.03 0.1K
14:23 42.03 42.03 42.03 42.03 0.1K
14:25 42.03 42.03 42.02 42.02 0.2K
14:26 42.03 42.03 42.03 42.03 0.1K
14:28 42.04 42.04 42.02 42.02 0.5K
14:29 42.08 42.08 42.08 42.08 0.1K
14:30 42.09 42.09 42.07 42.07 0.6K
14:31 42.08 42.08 42.08 42.08 0.2K
14:32 42.08 42.08 42.08 42.08 0.2K
14:35 42.09 42.10 42.09 42.10 1.1K
14:37 42.12 42.12 42.12 42.12 0.2K
14:38 42.11 42.11 42.10 42.10 1.2K
14:39 42.09 42.09 42.09 42.09 0.5K
14:41 42.08 42.08 42.08 42.08 0.2K
14:43 42.07 42.07 42.07 42.07 0.1K
14:47 42.07 42.07 42.07 42.07 0.2K
14:48 42.05 42.05 42.04 42.04 0.7K
14:49 42.02 42.02 42.02 42.02 0.2K
14:50 42.03 42.03 42.03 42.03 0.2K
14:51 42.05 42.05 42.03 42.04 2.0K
14:53 42.05 42.05 42.05 42.05 0.4K
14:54 42.04 42.04 42.04 42.04 0.1K
14:57 42.02 42.02 42.02 42.02 0.1K
14:58 42.02 42.02 42.02 42.02 0.4K
14:59 42.02 42.02 42.02 42.02 0.1K
15:00 42.00 42.00 42.00 42.00 0.7K
15:01 42.01 42.01 42.01 42.01 0.3K
15:02 42.00 42.00 42.00 42.00 0.1K
15:03 41.99 41.99 41.97 41.97 0.6K
15:05 41.98 41.99 41.98 41.98 0.3K
15:06 41.97 41.97 41.97 41.97 0.3K
15:07 41.97 41.97 41.97 41.97 0.2K
15:08 41.97 41.97 41.97 41.97 0.3K
15:09 41.97 41.97 41.97 41.97 0.3K
15:10 41.97 41.98 41.97 41.98 0.3K
15:11 41.98 41.98 41.98 41.98 0.2K
15:13 41.99 41.99 41.99 41.99 0.2K
15:14 41.99 41.99 41.99 41.99 0.1K
15:15 41.99 41.99 41.99 41.99 0.2K
15:16 41.99 41.99 41.99 41.99 0.1K
15:17 41.99 41.99 41.99 41.99 0.1K
15:18 41.97 41.97 41.97 41.97 0.3K
15:20 41.98 41.98 41.98 41.98 0.2K
15:22 41.98 41.98 41.98 41.98 0.2K
15:23 41.97 41.97 41.97 41.97 0.6K
15:24 41.96 41.96 41.95 41.95 1.4K
15:26 41.94 41.96 41.94 41.96 0.8K
15:27 41.97 41.97 41.97 41.97 0.1K
15:28 41.97 41.97 41.97 41.97 1.0K
15:29 41.97 41.97 41.96 41.96 0.3K
15:30 41.96 41.96 41.96 41.96 0.2K
15:31 41.97 41.97 41.97 41.97 0.2K
15:32 42.02 42.02 42.01 42.01 2.5K
15:34 42.01 42.01 42.01 42.01 0.6K
15:35 42.01 42.01 42.00 42.00 0.8K
15:36 42.00 42.00 42.00 42.00 0.3K
15:37 42.00 42.00 41.99 41.99 0.2K
15:38 41.98 41.98 41.98 41.98 0.4K
15:39 41.98 41.98 41.98 41.98 0.6K
15:41 42.00 42.00 42.00 42.00 0.5K
15:42 41.99 41.99 41.99 41.99 0.9K
15:44 41.99 41.99 41.99 41.99 0.2K
15:46 42.00 42.00 42.00 42.00 0.2K
15:49 42.00 42.01 42.00 42.01 0.5K
15:50 42.03 42.03 42.03 42.03 0.2K
15:51 42.01 42.01 41.99 41.99 0.2K
15:53 41.98 41.98 41.98 41.98 1.5K
15:54 41.99 41.99 41.99 41.99 0.4K
15:55 41.99 41.99 41.99 41.99 0.4K
15:56 41.98 41.98 41.98 41.98 0.3K
15:57 41.97 41.97 41.97 41.97 0.5K
15:58 41.98 41.99 41.98 41.98 1.8K
15:59 41.98 41.99 41.98 41.99 0.8K
16:01 41.99 41.99 41.99 41.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available