Snowline Gold

SGD
🏛️ canada →
11.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.75 11.50 11.75 25.2K
09:35 11.78 11.88 11.78 11.82 11.1K
09:40 11.92 11.92 11.89 11.89 0.3K
09:45 11.92 11.93 11.90 11.90 1.4K
09:50 11.93 11.97 11.90 11.97 9.9K
09:55 11.91 11.92 11.82 11.82 3.2K
10:00 11.78 11.82 11.78 11.82 1.0K
10:05 11.78 11.78 11.74 11.74 4.2K
10:10 11.70 11.70 11.60 11.60 1.3K
10:15 11.70 11.70 11.61 11.61 1.0K
10:20 11.67 11.67 11.67 11.67 0.1K
10:25 11.74 11.75 11.74 11.75 1.2K
10:30 11.75 11.79 11.75 11.79 1.2K
10:35 11.79 11.79 11.79 11.79 0.1K
10:40 11.79 11.82 11.79 11.82 10.4K
10:45 11.79 11.82 11.79 11.79 9.3K
10:50 11.82 11.82 11.82 11.82 0.8K
10:55 11.82 11.82 11.82 11.82 0.5K
11:00 11.82 11.85 11.80 11.80 25.2K
11:05 11.82 11.82 11.80 11.81 1.1K
11:10 11.83 11.83 11.80 11.82 31.5K
11:15 11.82 11.83 11.81 11.83 1.5K
11:20 11.79 11.80 11.76 11.76 3.3K
11:25 11.75 11.75 11.75 11.75 5.4K
11:30 11.70 11.70 11.70 11.70 5.0K
11:35 11.67 11.67 11.67 11.67 1.2K
11:40 11.70 11.70 11.70 11.70 7.0K
11:50 11.72 11.81 11.69 11.70 31.3K
11:55 11.69 11.79 11.69 11.79 4.9K
12:00 11.80 11.81 11.77 11.80 13.2K
12:05 11.80 11.80 11.80 11.80 0.1K
12:10 11.80 11.80 11.79 11.79 34.6K
12:15 11.77 11.77 11.77 11.77 0.1K
12:20 11.74 11.81 11.71 11.76 8.1K
12:25 11.75 11.80 11.75 11.78 115.2K
12:30 11.79 11.80 11.77 11.80 3.2K
12:35 11.81 11.82 11.81 11.82 0.8K
12:40 11.82 11.82 11.82 11.82 0.1K
12:45 11.81 11.83 11.80 11.83 1.5K
12:50 11.80 11.85 11.80 11.85 7.2K
12:55 11.81 11.84 11.81 11.84 1.3K
13:00 11.85 11.85 11.83 11.83 0.3K
13:05 11.82 11.82 11.82 11.82 0.1K
13:10 11.85 11.85 11.82 11.82 0.7K
13:20 11.83 11.83 11.83 11.83 0.9K
13:30 11.84 11.84 11.84 11.84 1.4K
13:35 11.84 11.84 11.82 11.82 0.3K
13:45 11.82 11.82 11.82 11.82 0.2K
13:50 11.82 11.82 11.80 11.80 4.9K
13:55 11.80 11.80 11.79 11.80 3.4K
14:00 11.81 11.81 11.80 11.80 0.9K
14:05 11.80 11.81 11.77 11.77 11.1K
14:10 11.78 11.78 11.76 11.76 1.5K
14:15 11.75 11.75 11.74 11.74 1.0K
14:20 11.75 11.80 11.73 11.80 9.9K
14:25 11.78 11.80 11.78 11.80 1.3K
14:30 11.81 11.82 11.80 11.82 11.0K
14:35 11.82 11.82 11.82 11.82 0.5K
14:40 11.81 11.81 11.80 11.80 3.2K
14:45 11.80 11.80 11.80 11.80 1.3K
14:50 11.81 11.83 11.81 11.83 1.7K
14:55 11.80 11.80 11.80 11.80 0.9K
15:00 11.82 11.83 11.82 11.83 0.8K
15:05 11.82 11.82 11.82 11.82 0.7K
15:10 11.85 11.90 11.85 11.89 10.1K
15:15 11.86 11.91 11.86 11.91 1.8K
15:20 11.96 11.96 11.90 11.93 57.0K
15:25 11.91 11.91 11.91 11.91 0.2K
15:30 11.92 11.96 11.92 11.96 12.0K
15:35 11.96 12.00 11.96 11.97 28.3K
15:40 11.98 11.99 11.98 11.99 2.7K
15:45 11.99 11.99 11.97 11.97 2.5K
15:50 11.97 12.03 11.97 12.03 9.4K
15:55 12.03 12.06 11.97 12.00 8.5K
16:00 12.00 12.00 12.00 12.00 6.5K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 11.71 12.06 11.71 11.75 0.1M
2025-10-02 12.20 12.31 11.39 11.70 0.4M
2025-10-01 11.66 12.07 11.50 12.00 0.6M
2025-09-30 11.02 11.13 10.86 11.10 0.1M
2025-09-29 11.00 11.22 10.93 11.00 0.1M
2025-09-26 10.63 10.98 10.63 10.87 0.1M
2025-09-25 10.49 10.66 10.41 10.63 0.1M
2025-09-24 10.44 10.68 10.37 10.45 0.1M
2025-09-23 10.62 10.63 10.31 10.48 0.2M
2025-09-22 10.15 10.58 10.15 10.51 0.1M
2025-09-19 10.23 10.29 9.98 10.02 0.2M
2025-09-18 10.10 10.42 9.95 9.97 0.2M
2025-09-17 10.19 10.49 10.11 10.15 0.2M
2025-09-16 10.32 10.37 10.07 10.18 0.2M
2025-09-15 10.53 10.53 10.25 10.25 0.1M
2025-09-12 10.75 10.78 10.52 10.60 0.1M
2025-09-11 10.80 10.87 10.70 10.72 0.1M
2025-09-10 10.83 10.96 10.71 10.91 0.1M
2025-09-09 10.76 10.86 10.59 10.73 0.1M
2025-09-08 10.95 11.03 10.65 10.74 0.2M
2025-09-05 10.19 10.97 10.17 10.79 0.3M
2025-09-04 9.81 10.15 9.61 10.14 0.4M
2025-09-03 9.81 10.00 9.75 9.86 0.2M
2025-09-02 9.72 10.00 9.56 9.93 0.2M
2025-08-29 9.47 9.58 9.42 9.53 0.2M
2025-08-28 9.45 9.50 9.33 9.40 0.1M
2025-08-27 9.25 9.49 9.25 9.41 0.1M
2025-08-26 9.43 9.43 9.18 9.25 0.2M
2025-08-25 9.32 9.49 9.25 9.36 0.1M
2025-08-22 9.20 9.37 9.11 9.33 0.1M
2025-08-21 9.06 9.24 9.00 9.20 0.3M
2025-08-20 9.15 9.17 9.00 9.00 0.1M
2025-08-19 9.22 9.22 9.00 9.06 0.2M
2025-08-18 9.40 9.40 9.19 9.21 0.2M
2025-08-15 9.05 9.56 9.00 9.34 0.9M
2025-08-14 9.31 9.54 9.20 9.25 0.1M
2025-08-13 9.29 9.50 9.20 9.26 0.0M
2025-08-12 9.36 9.50 9.18 9.48 0.1M
2025-08-11 9.30 9.42 9.09 9.31 0.3M
2025-08-08 9.91 9.91 9.44 9.50 0.2M
2025-08-07 9.65 9.95 9.55 9.81 0.2M
2025-08-06 9.36 9.60 9.22 9.46 0.3M
2025-08-05 9.54 9.69 9.31 9.53 0.2M
2025-08-01 9.79 9.80 9.04 9.04 0.7M
2025-07-31 9.15 9.55 9.07 9.55 0.1M
2025-07-30 8.98 9.11 8.81 9.00 0.2M
2025-07-29 9.26 9.27 8.98 9.04 0.1M
2025-07-28 9.58 9.64 9.02 9.23 0.1M
2025-07-25 9.59 9.63 9.38 9.55 0.0M
2025-07-24 9.65 9.66 9.50 9.59 0.1M
2025-07-23 9.97 9.99 9.69 9.70 0.1M
2025-07-22 9.56 9.95 9.56 9.86 0.1M
2025-07-21 9.84 9.88 9.59 9.71 0.1M
2025-07-18 9.78 9.78 9.47 9.52 0.1M
2025-07-17 9.65 9.66 9.34 9.50 0.1M
2025-07-16 10.20 10.20 9.57 9.71 0.1M
2025-07-15 9.67 10.16 9.59 10.07 0.3M
2025-07-14 8.86 9.93 8.86 9.62 0.4M
2025-07-11 8.05 10.38 7.99 8.96 0.7M
2025-07-10 8.01 8.10 7.98 8.03 0.0M
2025-07-09 8.02 8.13 7.96 8.00 0.2M
2025-07-08 8.45 8.50 7.96 8.01 0.2M
2025-07-07 8.35 8.56 8.15 8.49 0.1M
2025-07-04 8.36 8.48 8.31 8.40 0.1M
2025-07-03 8.46 8.54 8.33 8.36 0.1M
2025-07-02 8.39 8.70 8.39 8.44 0.1M
2025-06-30 8.64 8.79 8.36 8.36 0.1M
2025-06-27 8.31 8.67 8.31 8.64 0.4M
2025-06-26 8.28 8.70 8.25 8.60 0.1M
2025-06-25 8.52 8.65 8.15 8.31 0.2M
2025-06-24 7.99 8.64 7.66 8.53 0.4M
2025-06-23 7.73 8.00 7.71 7.92 0.1M
2025-06-20 7.80 7.80 7.61 7.80 0.2M
2025-06-19 7.70 7.86 7.56 7.81 0.1M
2025-06-18 7.65 7.81 7.60 7.66 0.0M
2025-06-17 7.84 7.84 7.63 7.65 0.0M
2025-06-16 7.93 7.93 7.72 7.72 0.0M
2025-06-13 7.92 7.97 7.81 7.81 0.0M
2025-06-12 7.78 8.04 7.70 7.89 0.1M
2025-06-11 7.57 7.76 7.53 7.70 0.1M
2025-06-10 7.65 7.65 7.43 7.53 0.1M
2025-06-09 7.78 7.79 7.50 7.70 0.1M
2025-06-06 7.80 7.80 7.47 7.58 0.1M
2025-06-05 8.09 8.10 7.75 7.75 0.1M
2025-06-04 8.05 8.06 7.95 8.05 0.1M
2025-06-03 7.88 7.96 7.69 7.93 0.1M
2025-06-02 7.79 8.22 7.77 7.88 0.2M
2025-05-30 7.69 7.80 7.61 7.61 0.1M
2025-05-29 7.81 7.81 7.61 7.71 0.0M
2025-05-28 7.40 7.69 7.31 7.69 0.1M
2025-05-27 7.64 7.64 7.40 7.44 0.1M
2025-05-26 7.56 7.80 7.41 7.80 0.0M
2025-05-23 7.39 7.65 7.35 7.60 0.0M
2025-05-22 7.40 7.40 7.27 7.28 0.0M
2025-05-21 7.48 7.62 7.29 7.37 0.1M
2025-05-20 7.11 7.69 7.06 7.65 0.1M
2025-05-16 7.10 7.21 6.91 7.02 0.2M
2025-05-15 6.99 7.42 6.55 7.09 0.4M
2025-05-14 7.74 7.77 7.42 7.46 0.1M
2025-05-13 7.90 7.94 7.73 7.76 0.0M
2025-05-12 7.67 7.90 7.52 7.85 0.1M
2025-05-09 8.07 8.12 7.95 8.09 0.4M
2025-05-08 8.05 8.10 7.96 8.05 0.1M
2025-05-07 8.08 8.09 7.99 8.05 0.1M
2025-05-06 8.09 8.15 8.04 8.09 0.2M
2025-05-05 7.98 8.15 7.91 8.05 0.4M
2025-05-02 7.99 8.16 7.86 7.95 0.1M
2025-05-01 7.77 7.95 7.72 7.80 0.0M
2025-04-30 7.89 8.25 7.89 8.06 0.0M
2025-04-29 7.93 8.08 7.89 8.08 0.1M
2025-04-28 8.22 8.22 7.83 8.11 0.1M
2025-04-25 8.18 8.24 7.99 8.16 0.1M
2025-04-24 7.94 8.28 7.73 8.22 0.2M
2025-04-23 7.81 8.00 7.51 7.75 0.1M
2025-04-22 8.38 8.38 7.87 8.04 0.1M
2025-04-21 8.33 8.43 8.20 8.40 0.1M
2025-04-17 8.54 8.54 8.06 8.06 0.3M
2025-04-16 8.75 8.95 8.50 8.61 0.2M
2025-04-15 8.45 8.68 8.32 8.68 0.1M
2025-04-14 8.29 8.64 8.15 8.59 0.1M
2025-04-11 8.14 8.49 8.13 8.29 0.3M
2025-04-10 7.53 8.08 7.31 7.99 0.2M
2025-04-09 7.11 7.62 7.10 7.45 0.2M
2025-04-08 7.54 7.54 6.89 7.01 0.1M
2025-04-07 6.90 7.31 6.56 7.00 0.2M
2025-04-04 7.33 7.36 7.08 7.15 0.2M
2025-04-03 7.69 7.85 7.52 7.72 0.1M
2025-04-02 8.23 8.25 7.89 7.91 0.1M
2025-04-01 8.67 8.70 8.25 8.29 0.1M
2025-03-31 8.46 8.72 8.46 8.56 0.1M
2025-03-28 8.70 8.70 8.38 8.68 0.1M
2025-03-27 8.43 8.70 8.21 8.59 0.1M
2025-03-26 8.45 8.46 8.21 8.27 0.1M
2025-03-25 8.42 8.56 8.35 8.45 0.1M
2025-03-24 8.10 8.33 8.07 8.25 0.1M
2025-03-21 8.45 8.60 8.00 8.15 0.2M
2025-03-20 8.23 8.81 8.15 8.77 0.2M
2025-03-19 8.57 8.57 8.13 8.28 0.1M
2025-03-18 8.40 8.76 8.31 8.40 0.2M
2025-03-17 7.95 8.45 7.65 8.41 0.3M
2025-03-14 8.25 8.30 8.07 8.17 0.2M
2025-03-13 7.97 8.25 7.90 8.20 0.4M
2025-03-12 7.78 7.98 7.64 7.88 0.3M
2025-03-11 7.50 8.26 7.20 7.62 0.4M
2025-03-10 7.67 7.68 7.20 7.47 0.2M
2025-03-07 7.08 7.92 7.08 7.63 0.6M
2025-03-06 7.20 7.30 6.92 7.15 0.1M
2025-03-05 6.64 7.37 6.50 7.37 0.4M
2025-03-04 6.63 6.65 6.23 6.64 0.3M
2025-03-03 6.58 6.69 6.35 6.37 0.2M
2025-02-28 6.53 6.53 6.24 6.48 0.1M
2025-02-27 6.73 6.73 6.39 6.46 0.1M
2025-02-26 6.30 6.78 6.30 6.69 0.2M
2025-02-25 6.26 6.40 6.09 6.30 0.1M
2025-02-24 6.58 6.58 6.21 6.35 0.1M
2025-02-21 6.40 6.81 6.37 6.50 0.3M
2025-02-20 6.10 6.39 6.01 6.37 0.1M
2025-02-19 6.10 6.20 6.05 6.05 0.1M
2025-02-18 5.86 6.23 5.86 6.15 0.2M
2025-02-14 6.09 6.10 5.88 5.88 0.1M
2025-02-13 6.03 6.19 5.97 6.05 0.1M
2025-02-12 5.66 6.25 5.57 6.01 0.3M
2025-02-11 5.57 5.69 5.57 5.62 0.1M
2025-02-10 5.84 5.84 5.55 5.55 0.0M
2025-02-07 5.73 5.73 5.58 5.70 0.1M
2025-02-06 5.84 5.84 5.57 5.71 0.1M
2025-02-05 5.73 5.94 5.65 5.91 0.1M
2025-02-04 5.56 5.73 5.56 5.71 0.1M
2025-02-03 5.40 5.56 5.38 5.55 0.1M
2025-01-31 5.58 5.66 5.30 5.40 0.1M
2025-01-30 5.41 5.60 5.41 5.60 0.1M
2025-01-29 5.37 5.42 5.26 5.32 0.0M
2025-01-28 5.26 5.37 5.26 5.26 0.0M
2025-01-27 5.31 5.48 5.19 5.26 0.1M
2025-01-24 5.49 5.58 5.37 5.37 0.0M
2025-01-23 5.43 5.49 5.38 5.49 0.0M
2025-01-22 5.38 5.49 5.36 5.43 0.1M
2025-01-21 5.39 5.42 5.01 5.39 0.1M
2025-01-20 5.32 5.42 5.23 5.37 0.0M
2025-01-17 5.41 5.42 5.31 5.32 0.1M
2025-01-16 5.29 5.38 5.26 5.36 0.1M
2025-01-15 5.40 5.40 5.13 5.26 0.1M
2025-01-14 5.29 5.37 5.25 5.33 0.1M
2025-01-13 5.40 5.40 5.15 5.22 0.1M
2025-01-10 5.40 5.40 5.29 5.34 0.2M
2025-01-09 5.40 5.46 5.28 5.32 0.1M
2025-01-08 5.26 5.40 5.22 5.39 0.1M
2025-01-07 5.40 5.40 5.26 5.28 0.3M
2025-01-06 5.23 5.42 5.21 5.38 0.1M
2025-01-03 5.31 5.34 5.25 5.30 0.1M
2025-01-02 5.15 5.39 5.15 5.32 0.1M