Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.40 42.40 42.33 42.33 0.5K
09:31 42.37 42.37 42.37 42.37 0.1K
09:32 42.39 42.39 42.39 42.39 0.1K
09:33 42.43 42.43 42.42 42.42 0.2K
09:35 42.46 42.46 42.45 42.45 0.2K
09:36 42.45 42.45 42.42 42.42 0.3K
09:37 42.38 42.38 42.38 42.38 0.1K
09:39 42.38 42.39 42.38 42.39 0.4K
09:41 42.35 42.35 42.35 42.35 0.1K
09:42 42.37 42.37 42.36 42.37 0.4K
09:43 42.37 42.37 42.37 42.37 0.1K
09:44 42.38 42.41 42.38 42.39 0.9K
09:45 42.38 42.38 42.38 42.38 0.2K
09:46 42.33 42.33 42.31 42.31 0.6K
09:47 42.26 42.26 42.26 42.26 0.1K
09:48 42.25 42.25 42.25 42.25 1.0K
09:49 42.26 42.26 42.26 42.26 0.1K
09:51 42.25 42.27 42.25 42.27 0.2K
09:52 42.28 42.29 42.28 42.29 1.0K
09:54 42.30 42.30 42.30 42.30 0.1K
09:55 42.27 42.27 42.24 42.24 1.3K
09:56 42.26 42.26 42.26 42.26 0.2K
09:57 42.21 42.21 42.21 42.21 0.1K
09:58 42.19 42.19 42.19 42.19 0.1K
09:59 42.20 42.20 42.20 42.20 0.2K
10:01 42.29 42.29 42.29 42.29 0.1K
10:02 42.35 42.35 42.35 42.35 0.2K
10:04 42.33 42.35 42.33 42.35 0.2K
10:05 42.34 42.34 42.34 42.34 0.2K
10:07 42.32 42.32 42.32 42.32 0.1K
10:09 42.30 42.30 42.30 42.30 0.2K
10:10 42.31 42.31 42.31 42.31 0.2K
10:11 42.30 42.30 42.30 42.30 0.1K
10:13 42.30 42.30 42.30 42.30 0.3K
10:14 42.30 42.32 42.30 42.32 0.2K
10:15 42.32 42.32 42.32 42.32 0.1K
10:16 42.31 42.32 42.31 42.32 0.3K
10:19 42.31 42.31 42.31 42.31 0.1K
10:21 42.32 42.32 42.32 42.32 0.1K
10:22 42.31 42.31 42.31 42.31 0.4K
10:23 42.31 42.31 42.31 42.31 0.1K
10:25 42.30 42.30 42.30 42.30 0.2K
10:26 42.30 42.30 42.30 42.30 0.1K
10:29 42.38 42.38 42.38 42.38 0.1K
10:30 42.40 42.40 42.40 42.40 0.1K
10:31 42.42 42.42 42.42 42.42 0.3K
10:32 42.43 42.43 42.43 42.43 0.1K
10:33 42.43 42.43 42.43 42.43 0.1K
10:34 42.44 42.44 42.44 42.44 0.1K
10:35 42.44 42.44 42.44 42.44 0.2K
10:36 42.43 42.43 42.41 42.41 1.3K
10:37 42.42 42.42 42.42 42.42 0.1K
10:38 42.45 42.46 42.45 42.46 0.4K
10:40 42.45 42.46 42.45 42.45 1.3K
10:41 42.40 42.41 42.39 42.39 1.0K
10:44 42.41 42.41 42.41 42.41 0.1K
10:45 42.41 42.41 42.40 42.40 1.3K
10:46 42.41 42.41 42.41 42.41 0.1K
10:50 42.37 42.37 42.37 42.37 0.1K
10:51 42.32 42.32 42.32 42.32 0.1K
10:52 42.34 42.34 42.34 42.34 0.3K
10:55 42.36 42.36 42.36 42.36 0.2K
10:57 42.37 42.37 42.37 42.37 0.3K
11:01 42.32 42.32 42.31 42.31 1.3K
11:02 42.36 42.36 42.36 42.36 0.1K
11:04 42.39 42.39 42.39 42.39 0.1K
11:05 42.39 42.39 42.39 42.39 0.1K
11:08 42.40 42.40 42.40 42.40 0.2K
11:11 42.38 42.38 42.38 42.38 0.1K
11:15 42.38 42.40 42.38 42.40 0.3K
11:17 42.40 42.40 42.40 42.40 0.1K
11:19 42.40 42.40 42.40 42.40 0.1K
11:21 42.39 42.39 42.39 42.39 0.1K
11:22 42.38 42.38 42.34 42.35 0.4K
11:23 42.36 42.36 42.36 42.36 0.1K
11:25 42.36 42.36 42.36 42.36 0.1K
11:28 42.34 42.34 42.34 42.34 0.3K
11:29 42.33 42.33 42.33 42.33 0.1K
11:30 42.33 42.33 42.33 42.33 0.1K
11:31 42.35 42.36 42.35 42.36 0.2K
11:35 42.37 42.37 42.36 42.36 0.4K
11:36 42.35 42.35 42.35 42.35 0.2K
11:37 42.32 42.32 42.32 42.32 0.1K
11:38 42.31 42.32 42.31 42.32 0.2K
11:40 42.34 42.34 42.33 42.33 0.2K
11:41 42.29 42.30 42.29 42.30 0.3K
11:43 42.30 42.30 42.30 42.30 0.1K
11:44 42.28 42.28 42.28 42.28 0.3K
11:47 42.28 42.28 42.27 42.27 0.2K
11:48 42.28 42.28 42.28 42.28 0.2K
11:49 42.26 42.30 42.26 42.29 1.0K
11:50 42.28 42.28 42.27 42.27 0.7K
11:51 42.27 42.27 42.25 42.25 0.3K
11:52 42.25 42.25 42.24 42.24 0.4K
11:54 42.23 42.23 42.23 42.23 0.2K
11:55 42.24 42.24 42.24 42.24 0.1K
11:56 42.24 42.24 42.24 42.24 0.1K
11:58 42.24 42.24 42.22 42.22 0.3K
11:59 42.22 42.22 42.22 42.22 0.1K
12:01 42.25 42.25 42.25 42.25 7.2K
12:03 42.28 42.28 42.28 42.28 0.4K
12:04 42.28 42.28 42.27 42.27 0.2K
12:05 42.27 42.27 42.27 42.27 0.1K
12:09 42.25 42.25 42.25 42.25 0.1K
12:10 42.25 42.25 42.24 42.24 0.2K
12:11 42.25 42.25 42.25 42.25 0.2K
12:14 42.24 42.24 42.24 42.24 0.1K
12:15 42.24 42.24 42.23 42.23 0.4K
12:17 42.23 42.23 42.23 42.23 0.3K
12:18 42.24 42.24 42.24 42.24 0.1K
12:22 42.24 42.24 42.24 42.24 0.3K
12:24 42.25 42.25 42.25 42.25 0.1K
12:25 42.27 42.27 42.27 42.27 0.1K
12:26 42.27 42.27 42.26 42.27 0.4K
12:29 42.25 42.25 42.25 42.25 0.2K
12:33 42.26 42.26 42.26 42.26 0.2K
12:34 42.25 42.25 42.25 42.25 0.2K
12:38 42.28 42.28 42.28 42.28 0.1K
12:39 42.26 42.26 42.26 42.26 0.1K
12:40 42.24 42.24 42.24 42.24 0.1K
12:41 42.23 42.23 42.23 42.23 0.1K
12:42 42.24 42.24 42.24 42.24 0.3K
12:44 42.22 42.22 42.21 42.21 0.2K
12:45 42.20 42.20 42.19 42.19 1.3K
12:47 42.18 42.18 42.18 42.18 0.2K
12:49 42.21 42.21 42.21 42.21 0.1K
12:51 42.22 42.22 42.22 42.22 0.2K
12:59 42.26 42.26 42.26 42.26 0.2K
13:00 42.28 42.28 42.28 42.28 0.6K
13:01 42.28 42.28 42.28 42.28 0.1K
13:02 42.26 42.26 42.26 42.26 0.2K
13:03 42.27 42.27 42.27 42.27 0.2K
13:10 42.22 42.22 42.22 42.22 0.3K
13:15 42.25 42.25 42.25 42.25 0.1K
13:23 42.24 42.24 42.24 42.24 0.1K
13:24 42.23 42.23 42.23 42.23 0.1K
13:25 42.23 42.23 42.23 42.23 0.1K
13:30 42.23 42.24 42.23 42.24 0.4K
13:34 42.22 42.22 42.22 42.22 2.7K
13:35 42.22 42.22 42.22 42.22 0.2K
13:40 42.23 42.23 42.23 42.23 0.1K
13:44 42.23 42.23 42.23 42.23 1.8K
13:46 42.22 42.22 42.21 42.21 0.5K
13:47 42.21 42.21 42.21 42.21 0.1K
13:48 42.21 42.22 42.21 42.22 4.6K
13:51 42.22 42.22 42.22 42.22 0.2K
13:54 42.23 42.23 42.23 42.23 0.7K
13:55 42.24 42.24 42.24 42.24 0.1K
13:58 42.23 42.23 42.23 42.23 0.3K
13:59 42.24 42.24 42.23 42.23 0.6K
14:02 42.22 42.22 42.22 42.22 0.3K
14:03 42.21 42.21 42.20 42.20 2.8K
14:08 42.19 42.19 42.19 42.19 0.7K
14:10 42.19 42.19 42.19 42.19 0.1K
14:12 42.18 42.18 42.17 42.17 0.2K
14:15 42.18 42.18 42.18 42.18 0.3K
14:16 42.18 42.18 42.18 42.18 0.2K
14:17 42.18 42.18 42.18 42.18 0.1K
14:19 42.19 42.19 42.19 42.19 0.1K
14:21 42.18 42.18 42.18 42.18 0.1K
14:22 42.17 42.18 42.17 42.18 4.7K
14:24 42.18 42.18 42.18 42.18 0.1K
14:28 42.15 42.16 42.15 42.16 0.9K
14:29 42.15 42.15 42.15 42.15 0.2K
14:30 42.16 42.16 42.16 42.16 4.8K
14:31 42.16 42.16 42.15 42.15 0.4K
14:32 42.16 42.16 42.16 42.16 0.1K
14:34 42.15 42.15 42.15 42.15 0.1K
14:35 42.15 42.15 42.15 42.15 0.1K
14:36 42.15 42.15 42.15 42.15 0.2K
14:37 42.14 42.14 42.14 42.14 0.2K
14:38 42.14 42.14 42.14 42.14 0.1K
14:39 42.14 42.14 42.14 42.14 0.2K
14:40 42.16 42.16 42.16 42.16 0.1K
14:41 42.15 42.15 42.15 42.15 0.3K
14:42 42.16 42.16 42.16 42.16 0.1K
14:43 42.15 42.15 42.15 42.15 0.1K
14:44 42.16 42.16 42.15 42.15 0.4K
14:50 42.17 42.17 42.16 42.16 0.2K
14:52 42.13 42.14 42.13 42.14 0.2K
14:57 42.15 42.15 42.15 42.15 1.4K
14:58 42.16 42.16 42.16 42.16 0.1K
14:59 42.16 42.16 42.16 42.16 0.2K
15:00 42.14 42.14 42.14 42.14 0.1K
15:01 42.13 42.13 42.13 42.13 0.2K
15:02 42.14 42.14 42.14 42.14 0.3K
15:03 42.15 42.15 42.15 42.15 0.2K
15:06 42.17 42.17 42.16 42.16 0.4K
15:11 42.16 42.16 42.16 42.16 0.1K
15:12 42.16 42.16 42.16 42.16 0.1K
15:13 42.16 42.16 42.14 42.14 0.4K
15:15 42.15 42.15 42.15 42.15 0.1K
15:21 42.18 42.18 42.18 42.18 0.2K
15:25 42.19 42.19 42.18 42.18 0.3K
15:27 42.17 42.17 42.15 42.15 0.8K
15:28 42.15 42.16 42.15 42.16 0.3K
15:29 42.15 42.16 42.15 42.16 0.3K
15:30 42.17 42.17 42.17 42.17 0.3K
15:33 42.15 42.15 42.15 42.15 0.3K
15:34 42.13 42.14 42.13 42.14 0.3K
15:35 42.13 42.15 42.13 42.15 1.7K
15:37 42.15 42.15 42.15 42.15 0.3K
15:40 42.16 42.16 42.15 42.15 0.5K
15:41 42.15 42.15 42.15 42.15 0.2K
15:42 42.14 42.14 42.14 42.14 0.7K
15:43 42.15 42.16 42.15 42.15 0.6K
15:44 42.15 42.15 42.15 42.15 0.2K
15:45 42.15 42.15 42.15 42.15 0.1K
15:46 42.16 42.16 42.16 42.16 0.6K
15:48 42.15 42.15 42.14 42.14 0.6K
15:49 42.15 42.16 42.15 42.16 0.6K
15:50 42.19 42.19 42.15 42.15 0.7K
15:51 42.17 42.17 42.17 42.17 0.3K
15:53 42.18 42.18 42.16 42.18 2.6K
15:54 42.18 42.19 42.18 42.18 0.8K
15:55 42.17 42.17 42.16 42.16 2.0K
15:56 42.16 42.17 42.16 42.17 1.0K
15:57 42.16 42.16 42.15 42.15 1.2K
15:58 42.15 42.16 42.15 42.16 1.6K
15:59 42.17 42.17 42.17 42.17 0.5K
16:01 42.17 42.17 42.17 42.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available