Sandstorm Gold Ltd N

SAND
🏛️ canada →
17.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 16.80 16.80 16.80 16.80 0.1K
09:42 16.81 16.81 16.81 16.81 0.1K
09:55 16.92 16.92 16.92 16.92 0.1K
09:56 16.88 16.88 16.88 16.88 0.1K
09:58 16.92 16.94 16.92 16.94 1.9K
09:59 16.95 16.96 16.95 16.96 1.1K
10:01 16.98 16.98 16.98 16.98 0.1K
10:04 17.03 17.03 17.03 17.03 0.2K
10:06 17.04 17.04 17.04 17.04 0.1K
10:07 17.05 17.05 17.05 17.05 1.5K
10:11 17.08 17.08 17.08 17.08 0.1K
10:13 17.08 17.09 17.08 17.09 0.2K
10:16 17.12 17.12 17.12 17.12 0.1K
10:23 17.20 17.20 17.20 17.20 0.1K
10:25 17.18 17.19 17.18 17.19 0.2K
10:26 17.16 17.16 17.16 17.16 0.2K
10:30 17.10 17.10 17.10 17.10 0.1K
10:35 17.11 17.11 17.11 17.11 0.1K
10:36 17.12 17.12 17.12 17.12 0.1K
10:39 17.15 17.15 17.15 17.15 0.1K
10:41 17.15 17.15 17.15 17.15 0.1K
10:45 17.13 17.13 17.13 17.13 0.1K
10:46 17.12 17.12 17.12 17.12 0.2K
10:51 17.07 17.07 17.07 17.07 0.1K
10:53 17.07 17.07 17.07 17.07 0.1K
10:54 17.07 17.07 17.07 17.07 0.1K
10:58 17.09 17.09 17.09 17.09 0.1K
11:00 17.08 17.08 17.08 17.08 0.1K
11:01 17.05 17.05 17.05 17.05 0.3K
11:06 17.04 17.04 17.04 17.04 0.1K
11:08 17.05 17.05 17.04 17.04 0.2K
11:10 17.01 17.01 17.01 17.01 0.1K
11:14 17.02 17.02 17.02 17.02 0.2K
11:19 17.04 17.05 17.04 17.05 0.3K
11:21 17.04 17.04 17.04 17.04 0.1K
11:26 17.05 17.05 17.04 17.04 1.6K
11:30 17.02 17.02 17.01 17.01 2.8K
11:33 17.01 17.01 17.01 17.01 0.4K
11:39 17.01 17.01 17.01 17.01 1.5K
11:40 17.02 17.02 17.02 17.02 0.1K
11:45 17.01 17.01 17.01 17.01 0.1K
11:54 17.03 17.03 17.03 17.03 0.1K
11:57 17.04 17.04 17.04 17.04 0.1K
11:58 17.03 17.03 17.03 17.03 0.1K
12:04 17.02 17.02 17.02 17.02 0.4K
12:07 17.03 17.03 17.03 17.03 0.2K
12:10 17.01 17.01 17.01 17.01 0.1K
12:23 17.00 17.00 17.00 17.00 0.1K
12:37 17.01 17.01 17.01 17.01 0.1K
12:42 17.01 17.01 17.01 17.01 0.1K
12:44 17.02 17.02 17.02 17.02 0.1K
12:46 17.03 17.03 17.03 17.03 0.1K
12:53 17.06 17.06 17.06 17.06 0.1K
13:06 17.08 17.08 17.08 17.08 0.9K
13:07 17.07 17.07 17.07 17.07 0.4K
13:10 17.07 17.07 17.07 17.07 0.1K
13:15 17.08 17.08 17.08 17.08 0.9K
13:18 17.02 17.02 17.02 17.02 1.6K
13:21 17.05 17.05 17.05 17.05 0.1K
13:26 17.06 17.06 17.06 17.06 0.4K
13:38 17.08 17.08 17.08 17.08 0.1K
13:50 17.06 17.06 17.06 17.06 0.2K
13:53 17.05 17.05 17.05 17.05 0.3K
14:00 17.04 17.04 17.04 17.04 0.1K
14:01 17.05 17.05 17.05 17.05 0.3K
14:03 17.04 17.04 17.04 17.04 0.2K
14:18 17.01 17.01 17.01 17.01 0.2K
14:23 17.03 17.03 17.03 17.03 0.2K
14:27 17.04 17.04 17.04 17.04 0.1K
14:33 17.05 17.05 17.05 17.05 0.3K
14:40 17.08 17.08 17.08 17.08 0.4K
14:42 17.07 17.07 17.07 17.07 0.3K
14:45 17.09 17.09 17.09 17.09 0.3K
14:52 17.11 17.11 17.11 17.11 0.6K
14:53 17.12 17.12 17.12 17.12 0.2K
14:58 17.09 17.09 17.09 17.09 0.4K
15:06 17.07 17.07 17.07 17.07 0.2K
15:07 17.07 17.07 17.07 17.07 0.1K
15:10 17.06 17.06 17.06 17.06 0.1K
15:20 17.06 17.06 17.06 17.06 0.1K
15:21 17.05 17.05 17.05 17.05 0.3K
15:23 17.06 17.06 17.06 17.06 0.6K
15:24 17.06 17.06 17.06 17.06 0.1K
15:27 17.05 17.05 17.05 17.05 0.4K
15:31 17.04 17.04 17.04 17.04 0.7K
15:44 17.05 17.05 17.05 17.05 0.2K
15:45 17.06 17.06 17.06 17.06 0.9K
15:50 17.10 17.10 17.09 17.09 2.7K
15:53 17.09 17.09 17.09 17.09 0.1K
15:54 17.09 17.09 17.09 17.09 0.1K
15:55 17.08 17.08 17.08 17.08 0.1K
15:57 17.07 17.07 17.07 17.07 0.1K
15:59 17.08 17.08 17.08 17.08 0.7K
16:01 17.08 17.08 17.08 17.08 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 17.42 17.49 17.25 17.48 0.1M
2025-10-02 17.48 17.48 16.85 17.37 0.0M
2025-10-01 17.57 17.62 17.22 17.40 0.0M
2025-09-30 17.01 17.47 17.01 17.45 0.0M
2025-09-29 17.30 17.42 17.03 17.18 0.0M
2025-09-26 16.80 17.20 16.80 17.08 0.0M
2025-09-25 16.43 16.77 16.43 16.74 0.0M
2025-09-24 16.62 16.72 16.36 16.36 0.0M
2025-09-23 16.70 16.71 16.52 16.57 0.0M
2025-09-22 16.65 16.77 16.20 16.44 0.0M
2025-09-19 16.20 16.51 16.20 16.50 0.1M
2025-09-18 16.02 16.17 15.80 16.16 0.0M
2025-09-17 16.10 16.46 16.04 16.14 0.0M
2025-09-16 16.57 16.65 16.27 16.28 0.2M
2025-09-15 16.31 16.78 16.31 16.71 0.1M
2025-09-12 16.37 16.40 16.20 16.34 0.0M
2025-09-11 15.99 16.29 15.99 16.27 0.3M
2025-09-10 16.13 16.23 16.00 16.10 0.0M
2025-09-09 16.03 16.05 15.86 15.92 0.0M
2025-09-08 16.01 16.09 15.90 15.99 0.0M
2025-09-05 15.74 15.95 15.61 15.91 0.1M
2025-09-04 15.28 15.58 15.25 15.52 0.0M
2025-09-03 15.84 15.88 15.43 15.51 0.0M
2025-09-02 15.61 15.77 15.34 15.65 0.1M
2025-08-29 15.19 15.39 15.11 15.34 0.0M
2025-08-28 15.20 15.20 14.98 15.08 0.1M
2025-08-27 15.21 15.21 15.07 15.18 0.0M
2025-08-26 15.10 15.41 15.10 15.41 0.1M
2025-08-25 15.28 15.28 14.94 15.02 0.0M
2025-08-22 14.94 15.22 14.92 15.17 0.0M
2025-08-21 14.68 15.04 14.68 15.04 0.0M
2025-08-20 14.46 14.58 14.44 14.58 0.0M
2025-08-19 14.61 14.64 14.31 14.32 0.0M
2025-08-18 14.67 14.79 14.56 14.66 0.1M
2025-08-15 14.48 14.71 14.33 14.65 0.0M
2025-08-14 14.69 14.75 14.40 14.48 0.1M
2025-08-13 14.76 14.80 14.53 14.65 0.1M
2025-08-12 14.55 14.66 14.44 14.64 0.1M
2025-08-11 14.00 14.62 13.99 14.54 0.1M
2025-08-08 14.16 14.52 14.10 14.33 0.0M
2025-08-07 13.80 14.13 13.80 13.97 0.1M
2025-08-06 13.63 13.68 13.53 13.68 0.1M
2025-08-05 13.32 13.69 13.28 13.56 0.1M
2025-08-01 13.10 13.15 12.94 13.00 0.0M
2025-07-31 13.09 13.18 12.94 12.97 0.1M
2025-07-30 12.90 13.07 12.88 12.97 0.2M
2025-07-29 12.89 13.03 12.78 12.98 0.0M
2025-07-28 12.96 12.96 12.80 12.88 0.1M
2025-07-25 13.07 13.13 12.94 13.09 0.1M
2025-07-24 13.06 13.20 12.93 13.07 0.0M
2025-07-23 13.15 13.21 13.03 13.13 0.1M
2025-07-22 13.30 13.39 13.20 13.25 0.1M
2025-07-21 13.23 13.48 13.23 13.25 0.1M
2025-07-18 13.16 13.18 13.08 13.15 0.1M
2025-07-17 13.12 13.16 12.97 13.13 0.0M
2025-07-16 13.26 13.39 13.18 13.21 0.1M
2025-07-15 13.43 13.43 13.13 13.27 0.3M
2025-07-14 13.51 13.74 13.37 13.42 0.3M
2025-07-11 13.48 13.55 13.36 13.49 0.3M
2025-07-10 13.49 13.49 13.26 13.44 0.1M
2025-07-09 13.35 13.55 13.25 13.51 0.1M
2025-07-08 13.89 13.91 13.28 13.37 0.3M
2025-07-07 13.81 14.24 12.92 13.98 0.4M
2025-07-04 13.10 13.17 13.05 13.15 0.0M
2025-07-03 12.71 13.13 12.70 13.10 0.0M
2025-07-02 12.81 12.83 12.54 12.80 0.1M
2025-06-30 12.41 12.81 12.41 12.81 0.0M
2025-06-27 12.33 12.45 12.25 12.38 0.0M
2025-06-26 12.76 12.87 12.55 12.67 0.0M
2025-06-25 12.51 12.69 12.46 12.66 0.1M
2025-06-24 12.38 12.59 12.17 12.51 0.4M
2025-06-23 12.58 12.84 12.58 12.72 0.2M
2025-06-20 12.51 12.70 12.49 12.54 0.1M
2025-06-19 12.53 12.56 12.53 12.55 0.0M
2025-06-18 12.53 12.70 12.53 12.58 0.0M
2025-06-17 12.66 12.72 12.41 12.57 0.0M
2025-06-16 12.60 12.69 12.51 12.64 0.0M
2025-06-13 12.72 12.81 12.63 12.67 0.0M
2025-06-12 12.48 12.73 12.35 12.56 0.0M
2025-06-11 12.35 12.43 12.23 12.36 0.1M
2025-06-10 12.45 12.47 12.10 12.30 0.1M
2025-06-09 12.62 12.65 12.45 12.45 0.1M
2025-06-06 12.95 12.96 12.55 12.59 0.0M
2025-06-05 13.00 13.18 12.87 13.02 0.4M
2025-06-04 12.86 12.94 12.78 12.87 0.0M
2025-06-03 12.61 12.86 12.59 12.85 0.0M
2025-06-02 12.37 12.74 12.37 12.71 0.0M
2025-05-30 12.22 12.29 12.01 12.12 0.1M
2025-05-29 12.36 12.45 12.28 12.28 0.0M
2025-05-28 12.15 12.37 12.10 12.37 0.1M
2025-05-27 11.95 12.14 11.94 12.12 0.0M
2025-05-26 12.01 12.24 12.00 12.24 0.0M
2025-05-23 12.02 12.05 11.90 12.01 0.0M
2025-05-22 12.05 12.05 11.81 11.81 0.0M
2025-05-21 11.92 12.17 11.83 12.13 0.1M
2025-05-20 11.53 11.71 11.52 11.70 0.0M
2025-05-16 11.23 11.50 11.23 11.47 0.1M
2025-05-15 11.50 11.50 11.33 11.37 0.1M
2025-05-14 11.10 11.30 10.97 11.25 0.1M
2025-05-13 11.50 11.51 11.22 11.30 0.0M
2025-05-12 11.67 11.78 11.40 11.43 0.1M
2025-05-09 12.09 12.31 11.96 12.27 0.1M
2025-05-08 11.99 12.08 11.79 11.91 0.1M
2025-05-07 11.74 12.25 11.74 12.02 0.0M
2025-05-06 11.97 12.25 11.86 12.22 0.2M
2025-05-05 11.77 11.86 11.55 11.82 0.1M
2025-05-02 11.67 11.74 11.50 11.51 0.1M
2025-05-01 11.65 11.90 11.58 11.62 0.4M
2025-04-30 11.59 12.02 11.57 12.00 0.1M
2025-04-29 11.73 11.81 11.61 11.61 0.0M
2025-04-28 11.63 11.78 11.50 11.78 0.0M
2025-04-25 11.50 11.77 11.50 11.68 0.0M
2025-04-24 11.65 11.81 11.56 11.78 0.0M
2025-04-23 11.00 11.56 11.00 11.52 0.3M
2025-04-22 11.79 11.79 11.49 11.51 0.2M
2025-04-21 12.15 12.15 11.58 11.71 0.2M
2025-04-17 11.61 11.86 11.55 11.76 0.1M
2025-04-16 12.06 12.06 11.68 11.73 0.1M
2025-04-15 11.38 11.84 11.37 11.74 0.1M
2025-04-14 10.78 11.31 10.76 11.23 0.1M
2025-04-11 10.98 11.09 10.85 10.99 0.1M
2025-04-10 10.23 10.86 10.21 10.63 0.3M
2025-04-09 10.11 10.31 9.85 10.20 0.1M
2025-04-08 10.06 10.09 9.61 9.69 0.1M
2025-04-07 9.58 10.13 9.54 9.79 0.1M
2025-04-04 10.27 10.35 9.90 9.94 0.1M
2025-04-03 10.08 10.74 10.08 10.60 0.1M
2025-04-02 10.68 10.83 10.64 10.71 0.1M
2025-04-01 10.86 10.87 10.59 10.69 0.1M
2025-03-31 10.85 10.91 10.63 10.85 0.1M
2025-03-28 10.94 11.07 10.82 10.84 0.1M
2025-03-27 10.72 10.97 10.66 10.97 0.1M
2025-03-26 10.60 10.66 10.43 10.52 0.1M
2025-03-25 9.98 10.63 9.98 10.54 0.4M
2025-03-24 9.80 9.85 9.75 9.82 0.1M
2025-03-21 9.75 9.75 9.60 9.73 0.0M
2025-03-20 9.64 9.89 9.64 9.81 0.0M
2025-03-19 9.68 9.75 9.58 9.73 0.0M
2025-03-18 9.87 9.92 9.66 9.67 0.1M
2025-03-17 9.46 9.73 9.46 9.69 0.0M
2025-03-14 9.31 9.44 9.30 9.40 0.0M
2025-03-13 9.06 9.31 9.06 9.29 0.1M
2025-03-12 8.92 9.13 8.88 9.09 0.7M
2025-03-11 8.93 9.15 8.90 8.96 0.1M
2025-03-10 8.98 9.03 8.76 8.81 0.0M
2025-03-07 9.11 9.26 8.99 9.05 0.0M
2025-03-06 9.13 9.26 9.05 9.10 0.1M
2025-03-05 8.89 9.17 8.88 9.17 0.0M
2025-03-04 8.98 8.98 8.72 8.94 0.1M
2025-03-03 9.02 9.03 8.89 8.95 0.0M
2025-02-28 8.84 8.90 8.70 8.88 0.1M
2025-02-27 9.19 9.36 9.00 9.01 0.1M
2025-02-26 8.82 9.31 8.78 9.23 0.1M
2025-02-25 8.70 8.85 8.65 8.84 0.1M
2025-02-24 8.56 8.75 8.53 8.72 0.0M
2025-02-21 8.56 8.62 8.48 8.51 0.0M
2025-02-20 8.54 8.85 8.54 8.76 0.1M
2025-02-19 8.79 8.79 8.00 8.51 0.3M
2025-02-18 9.13 9.24 9.10 9.17 0.0M
2025-02-14 9.40 9.40 9.03 9.03 0.0M
2025-02-13 9.42 9.47 9.31 9.44 0.0M
2025-02-12 9.16 9.42 9.16 9.40 0.1M
2025-02-11 9.20 9.29 9.19 9.22 0.0M
2025-02-10 9.20 9.33 9.18 9.26 0.0M
2025-02-07 9.08 9.14 8.97 8.97 0.0M
2025-02-06 8.95 9.04 8.92 9.03 0.0M
2025-02-05 8.86 9.01 8.86 8.96 0.1M
2025-02-04 8.74 8.82 8.69 8.79 0.1M
2025-02-03 8.54 8.76 8.52 8.76 0.1M
2025-01-31 8.62 8.63 8.45 8.50 0.0M
2025-01-30 8.44 8.66 8.38 8.59 0.1M
2025-01-29 8.30 8.37 8.24 8.30 0.1M
2025-01-28 8.19 8.26 8.13 8.25 0.1M
2025-01-27 8.09 8.21 8.09 8.14 0.1M
2025-01-24 8.37 8.37 8.20 8.25 0.1M
2025-01-23 8.16 8.27 8.11 8.25 0.1M
2025-01-22 8.22 8.31 8.11 8.20 0.6M
2025-01-21 8.25 8.35 8.18 8.19 3.5M
2025-01-20 8.22 8.31 8.21 8.23 0.1M
2025-01-17 8.10 8.27 8.10 8.27 0.1M
2025-01-16 8.30 8.31 8.18 8.18 0.0M
2025-01-15 8.19 8.26 8.13 8.24 0.1M
2025-01-14 8.05 8.25 8.05 8.20 0.2M
2025-01-13 8.01 8.06 7.92 7.96 0.1M
2025-01-10 8.30 8.36 8.13 8.15 0.2M
2025-01-09 8.21 8.21 8.15 8.17 0.0M
2025-01-08 8.17 8.21 8.07 8.19 0.1M
2025-01-07 8.21 8.27 8.05 8.10 0.1M
2025-01-06 8.19 8.19 8.02 8.02 0.0M
2025-01-03 8.24 8.27 8.18 8.23 0.0M
2025-01-02 8.18 8.26 8.15 8.22 0.1M