Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.94 42.94 42.94 42.94 0.2K
09:31 42.99 42.99 42.99 42.99 0.1K
09:34 43.10 43.10 43.10 43.10 0.1K
09:35 43.12 43.12 43.12 43.12 0.1K
09:36 43.15 43.23 43.15 43.23 0.3K
09:37 43.22 43.22 43.22 43.22 0.1K
09:39 43.28 43.28 43.28 43.28 0.3K
09:40 43.32 43.38 43.32 43.38 0.9K
09:42 43.34 43.34 43.30 43.30 0.2K
09:43 43.33 43.36 43.33 43.36 0.8K
09:44 43.35 43.35 43.35 43.35 1.2K
09:46 43.35 43.35 43.35 43.35 0.7K
09:47 43.34 43.34 43.32 43.32 0.2K
09:49 43.36 43.36 43.35 43.35 0.2K
09:50 43.34 43.34 43.34 43.34 0.1K
09:51 43.32 43.34 43.32 43.34 0.2K
09:52 43.35 43.36 43.35 43.36 0.2K
09:53 43.38 43.38 43.38 43.38 0.1K
09:55 43.35 43.35 43.35 43.35 0.6K
09:56 43.39 43.39 43.39 43.39 0.6K
09:57 43.39 43.39 43.39 43.39 0.1K
09:58 43.40 43.40 43.40 43.40 0.4K
10:00 43.40 43.40 43.40 43.40 0.7K
10:02 43.40 43.40 43.36 43.36 3.8K
10:03 43.36 43.40 43.36 43.40 2.0K
10:04 43.39 43.39 43.36 43.36 1.0K
10:05 43.35 43.35 43.35 43.35 0.6K
10:06 43.33 43.33 43.33 43.33 0.6K
10:07 43.37 43.37 43.37 43.37 0.6K
10:08 43.37 43.37 43.37 43.37 0.5K
10:11 43.39 43.39 43.39 43.39 0.7K
10:12 43.36 43.36 43.35 43.36 2.4K
10:13 43.37 43.37 43.37 43.37 0.2K
10:16 43.38 43.38 43.38 43.38 0.1K
10:18 43.38 43.38 43.38 43.38 0.2K
10:19 43.38 43.39 43.38 43.39 0.2K
10:22 43.42 43.42 43.42 43.42 0.1K
10:27 43.44 43.44 43.44 43.44 0.1K
10:29 43.42 43.43 43.42 43.43 0.2K
10:30 43.44 43.44 43.44 43.44 4.1K
10:31 43.45 43.47 43.45 43.47 1.6K
10:33 43.47 43.47 43.47 43.47 0.1K
10:34 43.47 43.48 43.47 43.48 0.2K
10:36 43.47 43.48 43.47 43.48 59.5K
10:37 43.49 43.49 43.49 43.49 0.2K
10:38 43.50 43.53 43.50 43.53 2.0K
10:40 43.56 43.56 43.56 43.56 0.3K
10:42 43.57 43.57 43.57 43.57 0.1K
10:43 43.59 43.59 43.59 43.59 0.1K
10:44 43.60 43.60 43.60 43.60 2.2K
10:45 43.60 43.60 43.59 43.59 0.3K
10:53 43.68 43.68 43.68 43.68 0.1K
10:54 43.71 43.71 43.71 43.71 1.3K
10:56 43.67 43.68 43.67 43.68 0.9K
10:57 43.68 43.68 43.68 43.68 0.1K
11:00 43.64 43.64 43.64 43.64 0.1K
11:01 43.62 43.64 43.62 43.64 0.4K
11:03 43.65 43.65 43.63 43.63 0.4K
11:04 43.61 43.61 43.61 43.61 0.1K
11:05 43.63 43.63 43.63 43.63 1.8K
11:07 43.62 43.64 43.62 43.64 0.3K
11:08 43.65 43.66 43.65 43.65 0.3K
11:09 43.65 43.65 43.65 43.65 0.1K
11:12 43.65 43.66 43.65 43.66 0.3K
11:14 43.70 43.70 43.70 43.70 0.1K
11:15 43.70 43.70 43.70 43.70 0.4K
11:16 43.71 43.74 43.71 43.74 1.1K
11:17 43.75 43.75 43.75 43.75 0.6K
11:18 43.77 43.77 43.77 43.77 0.1K
11:19 43.80 43.80 43.80 43.80 0.2K
11:20 43.82 43.82 43.82 43.82 0.1K
11:21 43.79 43.79 43.79 43.79 0.2K
11:22 43.80 43.80 43.80 43.80 0.1K
11:23 43.77 43.77 43.77 43.77 0.1K
11:24 43.76 43.76 43.76 43.76 0.1K
11:25 43.76 43.76 43.76 43.76 0.1K
11:28 43.74 43.74 43.74 43.74 0.1K
11:30 43.77 43.80 43.77 43.80 0.8K
11:32 43.83 43.83 43.83 43.83 0.1K
11:34 43.82 43.82 43.82 43.82 0.1K
11:35 43.82 43.82 43.82 43.82 0.2K
11:36 43.84 43.84 43.84 43.84 0.2K
11:38 43.82 43.82 43.82 43.82 0.1K
11:42 43.79 43.81 43.79 43.81 0.2K
11:43 43.81 43.81 43.81 43.81 0.1K
11:45 43.80 43.81 43.80 43.81 0.7K
11:48 43.78 43.80 43.78 43.80 0.2K
11:49 43.78 43.78 43.78 43.78 0.2K
11:50 43.80 43.80 43.80 43.80 0.1K
11:51 43.82 43.84 43.81 43.81 0.5K
11:56 43.90 43.90 43.90 43.90 1.0K
11:57 43.90 43.90 43.90 43.90 0.6K
11:59 43.88 43.88 43.88 43.88 0.5K
12:00 43.81 43.81 43.81 43.81 0.1K
12:01 43.82 43.82 43.82 43.82 0.1K
12:02 43.83 43.83 43.83 43.83 0.1K
12:05 43.82 43.82 43.82 43.82 1.1K
12:07 43.82 43.82 43.82 43.82 0.1K
12:08 43.82 43.82 43.82 43.82 0.1K
12:09 43.81 43.81 43.79 43.79 1.1K
12:10 43.77 43.77 43.76 43.76 0.5K
12:14 43.75 43.75 43.73 43.74 0.3K
12:15 43.73 43.74 43.73 43.74 0.2K
12:17 43.73 43.73 43.73 43.73 0.1K
12:18 43.76 43.76 43.76 43.76 0.1K
12:21 43.75 43.75 43.74 43.74 1.4K
12:25 43.71 43.71 43.71 43.71 4.0K
12:27 43.71 43.71 43.69 43.69 0.9K
12:30 43.68 43.68 43.68 43.68 0.2K
12:32 43.70 43.70 43.70 43.70 0.1K
12:34 43.72 43.72 43.72 43.72 0.2K
12:35 43.71 43.72 43.71 43.72 0.2K
12:38 43.76 43.76 43.76 43.76 0.1K
12:42 43.75 43.75 43.75 43.75 0.1K
12:43 43.73 43.73 43.73 43.73 0.1K
12:49 43.74 43.74 43.74 43.74 0.1K
12:56 43.75 43.75 43.75 43.75 0.1K
12:58 43.75 43.75 43.75 43.75 1.1K
12:59 43.72 43.72 43.71 43.71 1.4K
13:00 43.70 43.70 43.70 43.70 0.6K
13:01 43.70 43.70 43.70 43.70 0.1K
13:02 43.71 43.71 43.70 43.70 0.2K
13:09 43.76 43.77 43.76 43.77 0.4K
13:11 43.80 43.80 43.80 43.80 0.1K
13:13 43.78 43.78 43.78 43.78 0.2K
13:19 43.76 43.76 43.76 43.76 0.1K
13:20 43.78 43.78 43.78 43.78 0.1K
13:21 43.81 43.81 43.81 43.81 0.1K
13:23 43.80 43.80 43.80 43.80 0.2K
13:26 43.80 43.80 43.80 43.80 0.3K
13:27 43.79 43.79 43.79 43.79 0.1K
13:29 43.76 43.76 43.76 43.76 0.1K
13:30 43.76 43.77 43.75 43.77 0.4K
13:32 43.79 43.79 43.79 43.79 0.1K
13:33 43.80 43.80 43.80 43.80 0.1K
13:36 43.82 43.82 43.82 43.82 0.1K
13:37 43.81 43.81 43.81 43.81 0.3K
13:40 43.80 43.80 43.80 43.80 0.2K
13:46 43.81 43.81 43.78 43.78 0.8K
13:47 43.78 43.78 43.78 43.78 0.8K
13:48 43.78 43.79 43.78 43.78 1.1K
13:49 43.79 43.79 43.79 43.79 0.1K
13:52 43.79 43.79 43.78 43.78 0.4K
13:55 43.79 43.79 43.79 43.79 0.2K
14:01 43.78 43.78 43.78 43.78 0.1K
14:04 43.79 43.79 43.79 43.79 0.2K
14:05 43.78 43.78 43.76 43.76 0.6K
14:06 43.76 43.77 43.76 43.77 0.2K
14:08 43.76 43.76 43.76 43.76 0.2K
14:09 43.76 43.76 43.76 43.76 0.1K
14:12 43.77 43.77 43.77 43.77 0.2K
14:13 43.78 43.78 43.78 43.78 0.1K
14:14 43.77 43.77 43.77 43.77 3.1K
14:16 43.78 43.78 43.77 43.77 0.4K
14:17 43.77 43.77 43.76 43.76 0.3K
14:18 43.78 43.78 43.78 43.78 0.1K
14:20 43.79 43.79 43.79 43.79 0.1K
14:21 43.82 43.82 43.82 43.82 0.1K
14:24 43.82 43.83 43.82 43.83 0.3K
14:28 43.82 43.82 43.82 43.82 0.2K
14:30 43.82 43.82 43.82 43.82 0.2K
14:34 43.79 43.79 43.79 43.79 0.3K
14:35 43.78 43.78 43.78 43.78 0.1K
14:38 43.80 43.80 43.78 43.78 0.6K
14:42 43.80 43.80 43.80 43.80 0.1K
14:44 43.82 43.82 43.82 43.82 0.2K
14:48 43.83 43.83 43.83 43.83 0.3K
14:51 43.83 43.83 43.83 43.83 0.1K
14:52 43.83 43.83 43.83 43.83 1.2K
14:53 43.82 43.82 43.82 43.82 0.1K
14:59 43.84 43.84 43.84 43.84 0.2K
15:08 43.88 43.88 43.88 43.88 0.1K
15:09 43.88 43.88 43.87 43.87 1.0K
15:10 43.88 43.88 43.88 43.88 0.5K
15:11 43.88 43.88 43.88 43.88 0.1K
15:12 43.88 43.88 43.88 43.88 0.1K
15:14 43.89 43.89 43.89 43.89 0.1K
15:16 43.90 43.90 43.90 43.90 0.1K
15:19 43.90 43.90 43.89 43.89 2.1K
15:20 43.90 43.90 43.90 43.90 0.2K
15:21 43.90 43.90 43.90 43.90 2.9K
15:22 43.90 43.90 43.90 43.90 1.0K
15:24 43.89 43.89 43.89 43.89 0.2K
15:25 43.87 43.87 43.87 43.87 0.1K
15:26 43.87 43.87 43.87 43.87 0.1K
15:29 43.87 43.87 43.87 43.87 0.1K
15:31 43.90 43.90 43.90 43.90 0.1K
15:32 43.90 43.90 43.90 43.90 0.1K
15:34 43.91 43.91 43.91 43.91 0.1K
15:35 43.92 43.92 43.92 43.92 0.1K
15:36 43.92 43.92 43.92 43.92 0.1K
15:37 43.92 43.92 43.92 43.92 0.1K
15:38 43.92 43.92 43.91 43.91 1.1K
15:40 43.92 43.92 43.92 43.92 0.3K
15:41 43.92 43.92 43.92 43.92 0.1K
15:42 43.92 43.92 43.92 43.92 0.7K
15:43 43.93 43.93 43.93 43.93 0.5K
15:44 43.93 43.94 43.93 43.94 0.4K
15:45 43.95 43.95 43.95 43.95 1.9K
15:46 43.95 43.95 43.95 43.95 0.8K
15:47 43.96 43.96 43.96 43.96 0.1K
15:48 43.96 43.96 43.96 43.96 0.6K
15:50 43.96 43.97 43.94 43.97 1.3K
15:51 43.96 43.96 43.96 43.96 0.1K
15:52 43.96 43.96 43.96 43.96 0.6K
15:54 43.97 43.98 43.97 43.98 2.9K
15:55 43.99 43.99 43.94 43.94 5.4K
15:56 43.95 43.95 43.95 43.95 0.9K
15:57 43.97 43.97 43.97 43.97 0.1K
15:58 43.97 43.98 43.97 43.98 0.4K
15:59 43.98 43.98 43.96 43.96 3.3K
16:01 43.96 43.96 43.96 43.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available