5.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-10-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-10-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-26 | 4.98 | 5.00 | 4.98 | 5.00 | 0.0M |
| 2025-09-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-10 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-09-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-05 | 5.05 | 5.05 | 5.00 | 5.00 | 0.0M |
| 2025-09-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-09-02 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-08-29 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-08-28 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-08-27 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-08-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-20 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-13 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2025-08-12 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2025-08-11 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2025-08-08 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2025-08-07 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2025-08-06 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2025-08-05 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2025-08-01 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2025-07-31 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2025-07-30 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2025-07-29 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2025-07-28 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2025-07-25 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2025-07-24 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2025-07-23 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2025-07-22 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2025-07-21 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2025-07-18 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2025-07-17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-07-16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-07-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-20 | 5.30 | 5.30 | 4.95 | 4.95 | 0.0M |
| 2025-06-19 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-06-18 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-06-17 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-06-16 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-06-13 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-06-12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-06-11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-06-10 | 5.35 | 5.50 | 5.35 | 5.50 | 0.0M |
| 2025-06-09 | 4.99 | 5.35 | 4.99 | 5.00 | 0.0M |
| 2025-06-06 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2025-06-05 | 5.18 | 5.18 | 4.99 | 5.00 | 0.0M |
| 2025-06-04 | 5.05 | 5.20 | 5.05 | 5.19 | 0.0M |
| 2025-06-03 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-06-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-05-30 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-05-29 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-05-28 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-05-27 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-05-26 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-05-23 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-05-22 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-05-21 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-05-20 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-05-16 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-05-15 | 4.25 | 4.35 | 4.25 | 4.35 | 0.0M |
| 2025-05-14 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-05-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-07 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-04-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-04-17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-04-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-03-31 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-03-25 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-03-21 | 4.50 | 4.72 | 4.50 | 4.72 | 0.0M |
| 2025-03-19 | 4.40 | 4.99 | 4.37 | 4.37 | 0.0M |
| 2025-03-13 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2025-03-11 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2025-03-10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-03-06 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-03-05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-03-04 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-03-03 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-02-28 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2025-02-26 | 4.31 | 4.31 | 4.30 | 4.30 | 0.0M |
| 2025-02-18 | 4.44 | 4.45 | 4.44 | 4.45 | 0.0M |
| 2025-02-13 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-02-12 | 4.45 | 4.45 | 4.35 | 4.35 | 0.0M |
| 2025-02-11 | 3.80 | 4.45 | 3.80 | 4.45 | 0.0M |
| 2025-02-10 | 4.15 | 4.15 | 4.05 | 4.05 | 0.0M |
| 2025-02-05 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-01-31 | 4.21 | 4.21 | 4.15 | 4.15 | 0.0M |
| 2025-01-30 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-01-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2025-01-28 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2025-01-22 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2025-01-21 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-01-20 | 4.28 | 4.28 | 4.26 | 4.26 | 0.0M |
| 2025-01-16 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-01-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-07 | 4.25 | 4.50 | 4.25 | 4.50 | 0.0M |
| 2025-01-06 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-01-03 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |