Northland Power

NPI
🏛️ canada →
23.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 22.78 23.12 22.64 23.09 0.0M
2025-09-26 23.05 23.07 22.64 22.67 0.0M
2025-09-25 22.78 23.25 22.78 23.05 0.6M
2025-09-24 22.68 22.75 22.56 22.65 0.0M
2025-09-23 22.39 22.72 22.37 22.58 0.0M
2025-09-22 22.17 22.58 22.12 22.46 0.0M
2025-09-19 22.13 22.22 21.97 22.07 0.0M
2025-09-18 22.41 22.44 22.23 22.27 0.1M
2025-09-17 22.85 22.87 22.46 22.49 0.0M
2025-09-16 22.80 22.90 22.67 22.74 0.0M
2025-09-15 22.72 22.98 22.72 22.94 0.1M
2025-09-12 22.63 22.75 22.48 22.73 0.0M
2025-09-11 22.95 22.96 22.65 22.73 0.1M
2025-09-10 22.69 23.07 22.69 23.03 0.0M
2025-09-09 22.49 22.77 22.42 22.58 0.0M
2025-09-08 22.26 22.48 22.20 22.48 0.0M
2025-09-05 22.54 22.55 22.22 22.43 0.0M
2025-09-04 22.24 22.38 22.13 22.38 0.0M
2025-09-03 21.96 22.25 21.94 22.12 0.0M
2025-09-02 22.24 22.24 21.87 21.96 0.0M
2025-08-29 22.17 22.35 22.09 22.28 0.0M
2025-08-28 22.25 22.44 22.20 22.40 0.0M
2025-08-27 22.20 22.55 22.20 22.22 0.0M
2025-08-26 22.17 22.22 22.06 22.21 0.0M
2025-08-25 22.32 22.32 22.12 22.29 0.0M
2025-08-22 22.22 22.32 22.11 22.28 0.0M
2025-08-21 22.05 22.24 22.03 22.12 0.0M
2025-08-20 22.39 22.39 22.13 22.16 0.0M
2025-08-19 22.54 22.60 22.32 22.37 0.0M
2025-08-18 22.09 22.60 22.09 22.50 0.0M
2025-08-15 21.13 21.96 21.13 21.95 0.0M
2025-08-14 21.38 21.68 20.72 21.10 0.0M
2025-08-13 22.13 22.25 22.03 22.13 0.0M
2025-08-12 22.15 22.15 21.83 22.01 0.0M
2025-08-11 22.10 22.13 21.95 22.09 0.0M
2025-08-08 22.31 22.34 22.00 22.19 0.0M
2025-08-07 22.41 22.45 22.22 22.33 0.0M
2025-08-06 22.61 22.61 22.30 22.38 0.0M
2025-08-05 22.47 22.72 22.42 22.59 0.1M
2025-08-01 22.48 22.55 22.12 22.34 0.0M
2025-07-31 22.75 22.83 22.53 22.65 0.0M
2025-07-30 22.77 22.99 22.72 22.94 0.0M
2025-07-29 22.97 23.04 22.74 22.77 0.0M
2025-07-28 22.89 22.89 22.74 22.85 0.0M
2025-07-25 22.88 22.91 22.74 22.88 0.0M
2025-07-24 23.44 23.44 22.91 22.95 0.0M
2025-07-23 23.52 23.85 23.44 23.44 0.1M
2025-07-22 23.60 23.60 23.23 23.33 0.0M
2025-07-21 23.17 23.48 23.04 23.47 0.0M
2025-07-18 23.12 23.16 22.86 23.04 0.0M
2025-07-17 23.10 23.15 22.90 23.09 0.0M
2025-07-16 23.48 23.50 23.16 23.21 0.0M
2025-07-15 22.97 23.46 22.91 23.33 0.1M
2025-07-14 22.89 22.96 22.70 22.91 0.0M
2025-07-11 22.72 22.93 22.71 22.87 0.0M
2025-07-10 23.21 23.21 22.85 22.90 0.0M
2025-07-09 22.69 23.09 22.69 23.05 0.0M
2025-07-08 22.82 22.82 22.50 22.57 0.0M
2025-07-07 22.66 22.91 22.63 22.70 0.1M
2025-07-04 22.41 22.65 22.41 22.50 0.0M
2025-07-03 21.95 22.54 21.95 22.45 0.2M
2025-07-02 21.45 22.05 21.45 21.97 0.0M
2025-06-30 21.37 21.51 21.30 21.38 0.0M
2025-06-27 21.65 21.69 21.29 21.40 0.8M
2025-06-26 21.54 21.70 21.44 21.69 0.0M
2025-06-25 21.42 21.62 21.37 21.62 0.0M
2025-06-24 21.39 21.70 21.32 21.51 0.0M
2025-06-23 21.73 21.81 21.40 21.42 0.0M
2025-06-20 21.92 21.94 21.61 21.77 0.0M
2025-06-19 21.90 21.94 21.66 21.83 0.0M
2025-06-18 21.86 21.96 21.66 21.82 0.0M
2025-06-17 21.92 21.99 21.67 21.76 0.0M
2025-06-16 22.02 22.30 21.95 22.13 0.1M
2025-06-13 21.48 22.06 21.42 21.83 0.0M
2025-06-12 21.22 21.37 21.11 21.34 0.0M
2025-06-11 21.11 21.19 21.04 21.12 0.0M
2025-06-10 20.95 21.15 20.95 21.15 0.0M
2025-06-09 20.77 21.13 20.77 20.93 0.0M
2025-06-06 20.71 20.78 20.57 20.75 0.0M
2025-06-05 20.65 20.98 20.58 20.76 0.0M
2025-06-04 20.87 20.87 20.53 20.71 0.0M
2025-06-03 20.25 20.91 20.25 20.79 0.0M
2025-06-02 20.44 20.44 20.15 20.21 0.0M
2025-05-30 20.70 20.70 20.36 20.45 0.0M
2025-05-29 20.64 20.89 20.64 20.80 0.0M
2025-05-28 20.60 20.69 20.47 20.57 0.1M
2025-05-27 20.60 20.67 20.52 20.56 0.0M
2025-05-26 20.40 20.69 20.40 20.53 0.0M
2025-05-23 20.14 20.24 19.78 20.23 0.0M
2025-05-22 20.44 20.52 20.09 20.12 0.0M
2025-05-21 20.67 20.67 20.34 20.57 0.1M
2025-05-20 20.89 21.17 20.78 20.81 0.0M
2025-05-16 20.72 21.03 20.54 20.70 0.1M
2025-05-15 20.30 21.03 20.30 20.71 0.0M
2025-05-14 18.60 20.35 18.36 19.97 0.1M
2025-05-13 19.77 19.90 19.48 19.77 0.1M
2025-05-12 19.42 19.77 19.35 19.73 0.1M
2025-05-09 19.18 19.48 19.15 19.25 0.1M
2025-05-08 18.77 19.16 18.76 19.01 0.0M
2025-05-07 18.63 18.83 18.55 18.72 0.0M
2025-05-06 18.35 18.65 18.23 18.40 0.0M
2025-05-05 18.21 18.38 18.07 18.35 0.0M
2025-05-02 18.37 18.54 18.25 18.28 0.0M
2025-05-01 18.70 18.88 18.46 18.47 0.0M
2025-04-30 18.78 18.85 18.65 18.72 0.0M
2025-04-29 18.98 19.05 18.83 18.86 0.0M
2025-04-28 18.94 18.99 18.76 18.99 0.3M
2025-04-25 18.54 18.88 18.50 18.86 0.0M
2025-04-24 18.75 18.79 18.56 18.60 0.0M
2025-04-23 18.80 18.86 18.56 18.67 0.0M
2025-04-22 18.45 18.85 18.45 18.52 0.0M
2025-04-21 18.35 18.35 17.95 18.24 0.0M
2025-04-17 18.36 18.68 18.31 18.44 0.2M
2025-04-16 18.45 18.69 18.31 18.36 0.1M
2025-04-15 18.40 18.60 18.34 18.47 0.0M
2025-04-14 18.70 18.74 18.30 18.40 0.1M
2025-04-11 18.35 18.60 18.23 18.53 0.0M
2025-04-10 18.63 18.63 17.98 18.29 0.1M
2025-04-09 17.68 18.88 17.40 18.77 0.0M
2025-04-08 18.47 18.47 17.61 17.80 0.0M
2025-04-07 18.07 18.61 17.58 18.30 0.4M
2025-04-04 19.33 19.33 18.50 18.58 0.1M
2025-04-03 19.50 19.77 19.37 19.57 0.1M
2025-04-02 19.66 19.86 19.41 19.72 0.0M
2025-04-01 19.58 19.86 19.44 19.58 0.1M
2025-03-31 19.70 19.82 19.52 19.69 0.0M
2025-03-28 20.05 20.33 19.66 19.68 0.1M
2025-03-27 19.98 20.20 19.93 20.05 0.0M
2025-03-26 20.01 20.57 19.80 19.90 0.4M
2025-03-25 19.54 20.02 19.41 19.91 0.2M
2025-03-24 20.06 20.06 19.34 19.40 0.0M
2025-03-21 19.77 20.19 19.77 20.04 0.1M
2025-03-20 19.54 19.82 19.50 19.78 0.2M
2025-03-19 19.64 19.64 19.28 19.50 0.0M
2025-03-18 19.48 19.52 19.29 19.48 0.0M
2025-03-17 19.08 19.50 18.93 19.33 0.1M
2025-03-14 19.26 19.34 18.90 18.94 0.1M
2025-03-13 19.59 20.06 19.32 19.33 0.0M
2025-03-12 19.56 19.89 19.43 19.79 0.0M
2025-03-11 19.40 19.70 19.40 19.67 0.0M
2025-03-10 19.62 19.70 19.37 19.40 0.0M
2025-03-07 19.24 19.64 19.23 19.59 0.1M
2025-03-06 19.03 19.52 19.03 19.32 0.1M
2025-03-05 18.77 19.50 18.77 19.26 0.1M
2025-03-04 19.29 19.49 19.00 19.06 0.1M
2025-03-03 19.75 19.75 19.28 19.43 0.1M
2025-02-28 18.97 19.90 18.88 19.85 0.1M
2025-02-27 19.08 19.54 18.99 19.00 0.1M
2025-02-26 19.07 19.24 19.02 19.04 0.1M
2025-02-25 18.39 18.89 18.39 18.83 0.1M
2025-02-24 17.77 18.05 17.69 17.77 0.1M
2025-02-21 17.70 17.94 17.66 17.86 0.1M
2025-02-20 17.48 17.66 17.33 17.65 0.1M
2025-02-19 17.07 17.53 17.05 17.42 0.0M
2025-02-18 17.10 17.32 16.96 17.23 0.1M
2025-02-14 17.37 17.42 16.93 17.18 0.1M
2025-02-13 17.40 17.63 17.18 17.23 0.0M
2025-02-12 17.10 17.42 17.08 17.29 0.0M
2025-02-11 16.56 17.24 16.48 17.18 0.2M
2025-02-10 16.61 16.78 16.47 16.69 0.1M
2025-02-07 16.76 16.96 16.54 16.61 0.1M
2025-02-06 16.81 16.81 16.63 16.76 0.1M
2025-02-05 16.78 17.00 16.52 16.70 0.2M
2025-02-04 16.31 16.69 16.16 16.66 0.1M
2025-02-03 16.42 16.78 16.35 16.38 0.1M
2025-01-31 16.57 17.39 16.52 16.99 0.1M
2025-01-30 16.95 17.14 16.66 16.66 0.2M
2025-01-29 17.15 17.21 16.79 16.81 0.1M
2025-01-28 17.24 17.24 16.84 17.13 0.1M
2025-01-27 17.40 17.41 16.91 17.39 0.2M
2025-01-24 17.85 17.85 17.50 17.51 0.1M
2025-01-23 17.76 18.03 17.67 17.90 0.4M
2025-01-22 18.22 18.28 17.74 17.74 0.2M
2025-01-21 19.12 19.12 18.45 18.51 0.2M
2025-01-20 19.16 19.30 19.08 19.22 0.1M
2025-01-17 19.15 19.50 19.09 19.25 0.3M
2025-01-16 18.18 19.02 18.14 18.94 0.5M
2025-01-15 18.51 18.51 18.09 18.16 0.1M
2025-01-14 18.47 18.66 18.14 18.29 0.1M
2025-01-13 18.30 18.62 17.94 18.52 0.1M
2025-01-10 18.36 18.37 17.96 18.31 0.1M
2025-01-09 18.66 18.68 18.31 18.31 0.1M
2025-01-08 18.83 18.83 18.25 18.56 0.2M
2025-01-07 18.95 19.04 18.73 18.90 0.1M
2025-01-06 18.78 19.09 18.61 18.91 0.1M
2025-01-03 18.36 18.68 18.36 18.58 0.1M
2025-01-02 18.14 18.34 18.06 18.28 0.1M