Polaris Renewable

PIF
🏛️ canada →
13.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 13.65 13.75 13.59 13.69 0.0M
2025-10-02 13.51 13.63 13.42 13.63 0.0M
2025-10-01 13.63 13.67 13.58 13.59 0.0M
2025-09-30 13.68 13.68 13.36 13.55 0.0M
2025-09-29 13.62 13.73 13.62 13.73 0.0M
2025-09-26 13.67 13.67 13.60 13.60 0.0M
2025-09-25 13.60 13.66 13.56 13.60 0.0M
2025-09-24 13.69 13.70 13.65 13.66 0.0M
2025-09-23 13.59 13.69 13.56 13.59 0.0M
2025-09-22 13.69 13.72 13.55 13.62 0.0M
2025-09-19 13.50 13.61 13.50 13.61 0.0M
2025-09-18 13.54 13.54 13.45 13.54 0.0M
2025-09-17 13.45 13.51 13.42 13.51 0.0M
2025-09-16 13.51 13.70 13.50 13.51 0.0M
2025-09-15 13.48 13.63 13.44 13.45 0.0M
2025-09-12 13.29 13.39 13.29 13.39 0.0M
2025-09-11 13.19 13.19 13.05 13.18 0.0M
2025-09-10 12.82 13.42 12.82 13.42 0.0M
2025-09-09 12.72 12.83 12.60 12.80 0.0M
2025-09-08 12.67 12.76 12.59 12.76 0.0M
2025-09-05 12.50 12.73 12.49 12.67 0.1M
2025-09-04 12.39 12.50 12.39 12.49 0.0M
2025-09-03 12.42 12.53 12.32 12.32 0.0M
2025-09-02 12.61 12.62 12.43 12.44 0.0M
2025-08-29 12.75 12.75 12.65 12.74 0.0M
2025-08-28 12.66 12.75 12.66 12.75 0.0M
2025-08-27 12.70 12.83 12.65 12.83 0.0M
2025-08-26 12.75 12.79 12.60 12.67 0.0M
2025-08-25 12.66 12.68 12.57 12.61 0.0M
2025-08-22 12.63 12.85 12.63 12.85 0.0M
2025-08-21 12.35 12.74 12.35 12.52 0.0M
2025-08-20 12.35 12.35 12.25 12.32 0.0M
2025-08-19 12.49 12.51 12.39 12.40 0.0M
2025-08-18 12.34 12.48 12.34 12.43 0.0M
2025-08-15 12.35 12.39 12.28 12.29 0.0M
2025-08-14 12.38 12.38 12.30 12.30 0.0M
2025-08-12 12.37 12.44 12.35 12.40 0.0M
2025-08-11 12.33 12.45 12.27 12.41 0.0M
2025-08-08 12.61 12.66 12.43 12.47 0.0M
2025-08-07 12.45 12.60 12.30 12.55 0.0M
2025-08-06 12.74 12.74 12.44 12.46 0.0M
2025-08-05 12.77 12.77 12.54 12.65 0.0M
2025-08-01 12.25 12.30 12.05 12.30 0.0M
2025-07-31 12.39 12.39 12.22 12.24 0.0M
2025-07-30 12.25 12.26 12.15 12.15 0.0M
2025-07-29 12.24 12.26 12.09 12.12 0.0M
2025-07-28 12.05 12.14 12.03 12.14 0.0M
2025-07-25 12.10 12.20 12.10 12.11 0.0M
2025-07-24 11.96 11.99 11.96 11.99 0.0M
2025-07-23 12.00 12.08 11.96 11.99 0.0M
2025-07-22 12.18 12.18 11.91 11.93 0.0M
2025-07-21 12.30 12.30 12.24 12.24 0.0M
2025-07-18 12.32 12.32 12.25 12.25 0.0M
2025-07-17 12.32 12.32 12.32 12.32 0.0M
2025-07-16 12.25 12.29 12.20 12.21 0.0M
2025-07-15 12.27 12.29 12.13 12.22 0.0M
2025-07-14 12.23 12.25 12.20 12.20 0.0M
2025-07-11 12.11 12.22 12.11 12.22 0.0M
2025-07-10 12.24 12.24 12.21 12.21 0.0M
2025-07-09 12.09 12.15 12.08 12.15 0.0M
2025-07-08 12.00 12.06 12.00 12.02 0.0M
2025-07-07 12.13 12.13 12.11 12.11 0.0M
2025-07-04 12.22 12.22 12.18 12.18 0.0M
2025-07-03 12.23 12.27 12.23 12.27 0.0M
2025-07-02 12.16 12.20 12.01 12.19 0.0M
2025-06-30 12.00 12.14 11.97 12.00 0.0M
2025-06-27 11.80 11.91 11.80 11.91 0.0M
2025-06-26 12.06 12.06 11.86 11.87 0.0M
2025-06-25 11.90 11.93 11.90 11.92 0.0M
2025-06-24 11.99 12.02 11.92 11.94 0.0M
2025-06-23 12.00 12.00 11.90 11.92 0.0M
2025-06-20 11.95 11.96 11.95 11.96 0.0M
2025-06-19 11.87 11.87 11.85 11.85 0.0M
2025-06-18 12.01 12.02 11.87 11.87 0.0M
2025-06-17 12.10 12.10 12.02 12.02 0.0M
2025-06-16 12.02 12.07 11.97 12.02 0.0M
2025-06-13 11.91 11.98 11.91 11.94 0.0M
2025-06-12 11.96 12.04 11.96 12.03 0.0M
2025-06-11 11.90 12.02 11.90 11.90 0.0M
2025-06-10 11.86 11.89 11.85 11.89 0.0M
2025-06-09 11.74 11.86 11.74 11.85 0.0M
2025-06-06 11.65 11.84 11.65 11.77 0.0M
2025-06-05 11.94 11.94 11.58 11.63 0.0M
2025-06-04 12.11 12.11 12.01 12.05 0.0M
2025-06-03 12.23 12.24 12.01 12.10 0.0M
2025-06-02 12.10 12.10 12.10 12.10 0.0M
2025-05-30 12.11 12.19 12.10 12.12 0.0M
2025-05-29 12.00 12.19 12.00 12.12 0.0M
2025-05-28 11.86 11.87 11.84 11.87 0.0M
2025-05-27 11.83 11.86 11.83 11.86 0.0M
2025-05-26 11.76 11.76 11.73 11.75 0.0M
2025-05-23 11.50 11.69 11.50 11.69 0.0M
2025-05-22 11.49 11.53 11.40 11.53 0.0M
2025-05-21 11.69 11.69 11.49 11.49 0.0M
2025-05-20 11.71 11.71 11.71 11.71 0.0M
2025-05-16 11.79 11.98 11.72 11.94 0.0M
2025-05-15 11.88 11.88 11.71 11.74 0.0M
2025-05-14 11.73 11.76 11.67 11.67 0.0M
2025-05-13 11.90 11.92 11.72 11.72 0.0M
2025-05-12 11.81 11.88 11.76 11.84 0.0M
2025-05-09 11.76 12.01 11.76 12.01 0.0M
2025-05-08 11.61 11.79 11.61 11.72 0.0M
2025-05-07 11.64 11.64 11.60 11.63 0.0M
2025-05-06 11.50 11.62 11.50 11.62 0.0M
2025-05-05 11.40 11.54 11.40 11.54 0.0M
2025-05-02 11.49 11.67 11.26 11.55 0.0M
2025-05-01 11.99 11.99 11.95 11.95 0.0M
2025-04-30 11.99 12.00 11.96 12.00 0.0M
2025-04-29 11.88 11.96 11.88 11.93 0.0M
2025-04-28 11.83 11.95 11.81 11.85 0.0M
2025-04-25 11.74 11.74 11.70 11.74 0.0M
2025-04-24 11.64 11.80 11.64 11.70 0.0M
2025-04-23 11.75 11.75 11.62 11.72 0.0M
2025-04-22 11.82 11.82 11.61 11.65 0.0M
2025-04-21 11.68 11.68 11.51 11.57 0.0M
2025-04-17 11.74 11.75 11.74 11.75 0.0M
2025-04-16 11.65 11.70 11.54 11.58 0.0M
2025-04-15 11.69 11.69 11.66 11.66 0.0M
2025-04-14 11.40 11.52 11.37 11.52 0.0M
2025-04-11 11.40 11.55 11.35 11.55 0.0M
2025-04-10 11.90 11.90 11.23 11.23 0.0M
2025-04-09 11.19 11.84 11.08 11.78 0.0M
2025-04-08 11.46 11.46 10.98 11.12 0.0M
2025-04-07 10.86 11.40 10.70 11.25 0.0M
2025-04-04 11.36 11.41 11.27 11.35 0.0M
2025-04-03 11.57 11.71 11.52 11.60 0.0M
2025-04-02 11.75 11.76 11.70 11.72 0.0M
2025-04-01 11.77 11.82 11.72 11.80 0.0M
2025-03-31 11.74 11.79 11.68 11.79 0.0M
2025-03-28 11.82 11.82 11.75 11.75 0.0M
2025-03-27 11.78 11.93 11.77 11.88 0.0M
2025-03-26 12.00 12.00 11.85 11.85 0.0M
2025-03-25 11.99 11.99 11.92 11.95 0.0M
2025-03-24 12.08 12.08 11.95 11.98 0.0M
2025-03-21 11.93 11.96 11.93 11.93 0.0M
2025-03-20 12.13 12.13 12.00 12.00 0.0M
2025-03-19 12.16 12.18 12.07 12.14 0.0M
2025-03-18 12.16 12.19 12.11 12.19 0.0M
2025-03-17 11.99 12.15 11.99 12.12 0.0M
2025-03-14 12.02 12.02 12.02 12.02 0.0M
2025-03-13 12.06 12.06 11.89 11.93 0.0M
2025-03-11 11.92 11.95 11.84 11.95 0.0M
2025-03-10 12.08 12.10 11.86 11.99 0.0M
2025-03-07 11.95 12.18 11.90 12.18 0.0M
2025-03-06 12.02 12.02 11.73 11.82 0.0M
2025-03-05 11.88 12.02 11.88 12.02 0.0M
2025-03-04 11.55 12.01 11.55 11.95 0.0M
2025-03-03 11.95 11.95 11.73 11.74 0.0M
2025-02-28 12.16 12.16 12.01 12.01 0.0M
2025-02-27 12.15 12.25 12.04 12.15 0.0M
2025-02-26 12.25 12.59 12.25 12.32 0.0M
2025-02-25 12.05 12.22 12.01 12.06 0.0M
2025-02-24 11.85 11.88 11.74 11.87 0.0M
2025-02-21 12.01 12.06 11.85 11.85 0.0M
2025-02-20 12.15 12.15 11.86 12.03 0.0M
2025-02-19 12.36 12.41 12.34 12.41 0.0M
2025-02-18 12.36 12.40 12.34 12.40 0.0M
2025-02-14 12.65 12.65 12.42 12.44 0.0M
2025-02-13 12.80 12.80 12.62 12.69 0.0M
2025-02-12 12.69 12.78 12.67 12.76 0.0M
2025-02-11 12.74 12.77 12.62 12.69 0.0M
2025-02-10 12.76 12.80 12.65 12.72 0.0M
2025-02-07 12.92 12.92 12.77 12.77 0.0M
2025-02-06 13.15 13.15 12.91 12.91 0.0M
2025-02-05 12.93 13.02 12.93 12.99 0.0M
2025-02-04 12.69 12.91 12.59 12.89 0.0M
2025-02-03 12.58 12.60 12.48 12.54 0.0M
2025-01-31 12.86 12.99 12.80 12.80 0.0M
2025-01-30 12.71 12.87 12.71 12.87 0.0M
2025-01-29 12.83 12.85 12.65 12.68 0.0M
2025-01-28 12.81 12.86 12.78 12.86 0.0M
2025-01-27 12.95 12.95 12.86 12.88 0.0M
2025-01-24 12.97 12.97 12.95 12.96 0.0M
2025-01-23 12.97 13.01 12.95 12.95 0.0M
2025-01-22 13.00 13.00 12.87 12.90 0.0M
2025-01-21 13.07 13.07 13.00 13.04 0.0M
2025-01-20 13.13 13.13 13.00 13.10 0.0M
2025-01-17 13.21 13.34 13.09 13.09 0.0M
2025-01-16 13.10 13.10 13.10 13.10 0.0M
2025-01-15 13.18 13.18 13.00 13.05 0.0M
2025-01-14 13.09 13.19 13.00 13.04 0.0M
2025-01-13 13.08 13.08 13.02 13.08 0.0M
2025-01-10 13.05 13.15 13.05 13.09 0.0M
2025-01-09 13.32 13.34 13.29 13.29 0.0M
2025-01-08 13.28 13.39 13.27 13.35 0.0M
2025-01-07 13.49 13.60 13.44 13.60 0.0M
2025-01-06 13.37 13.58 13.30 13.42 0.0M
2025-01-03 13.60 13.66 13.50 13.50 0.0M
2025-01-02 13.33 13.52 13.30 13.52 0.0M