Spectral Med

EDT
🏛️ canada →
1.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-08 1.43 1.43 1.41 1.43 0.0M
2025-10-07 1.47 1.51 1.43 1.43 0.0M
2025-10-06 1.43 1.47 1.42 1.44 0.0M
2025-10-03 1.44 1.46 1.44 1.46 0.0M
2025-10-02 1.40 1.41 1.38 1.40 0.0M
2025-10-01 1.44 1.45 1.44 1.45 0.0M
2025-09-30 1.50 1.51 1.48 1.49 0.0M
2025-09-29 1.50 1.52 1.47 1.52 0.0M
2025-09-26 1.49 1.50 1.48 1.48 0.0M
2025-09-25 1.46 1.50 1.46 1.50 0.0M
2025-09-24 1.47 1.47 1.47 1.47 0.0M
2025-09-23 1.46 1.55 1.46 1.46 0.0M
2025-09-22 1.47 1.47 1.44 1.44 0.0M
2025-09-19 1.51 1.51 1.48 1.48 0.0M
2025-09-18 1.50 1.50 1.47 1.48 0.0M
2025-09-17 1.50 1.51 1.46 1.47 0.0M
2025-09-16 1.56 1.56 1.53 1.53 0.0M
2025-09-15 1.67 1.67 1.59 1.61 0.0M
2025-09-12 1.71 1.71 1.70 1.70 0.0M
2025-09-11 1.71 1.71 1.71 1.71 0.0M
2025-09-10 1.71 1.72 1.71 1.71 0.0M
2025-09-09 1.72 1.72 1.70 1.70 0.0M
2025-09-08 1.72 1.75 1.72 1.73 0.0M
2025-09-05 1.60 1.60 1.60 1.60 0.0M
2025-09-04 1.58 1.58 1.58 1.58 0.0M
2025-09-03 1.60 1.60 1.57 1.59 0.0M
2025-09-02 1.53 1.60 1.52 1.56 0.0M
2025-08-29 1.45 1.50 1.45 1.50 0.0M
2025-08-28 1.44 1.50 1.44 1.47 0.1M
2025-08-27 1.30 1.43 1.30 1.43 0.0M
2025-08-26 1.37 1.37 1.37 1.37 0.0M
2025-08-25 1.40 1.40 1.38 1.38 0.0M
2025-08-22 1.38 1.43 1.29 1.40 0.0M
2025-08-21 1.19 1.20 1.19 1.20 0.0M
2025-08-20 1.12 1.13 1.11 1.12 0.0M
2025-08-19 1.10 1.11 1.08 1.11 0.0M
2025-08-18 1.18 1.19 1.10 1.10 0.1M
2025-08-15 1.10 1.10 1.10 1.10 0.0M
2025-08-14 1.10 1.13 1.01 1.09 0.0M
2025-08-13 1.23 1.80 1.02 1.05 0.0M
2025-08-12 0.82 0.82 0.82 0.82 0.0M
2025-08-08 0.82 0.82 0.82 0.82 0.0M
2025-08-05 0.83 0.84 0.83 0.84 0.0M
2025-07-28 0.83 0.83 0.83 0.83 0.0M
2025-07-18 0.83 0.83 0.83 0.83 0.0M
2025-07-17 0.81 0.82 0.81 0.82 0.0M
2025-07-15 0.84 0.84 0.84 0.84 0.0M
2025-07-10 0.84 0.84 0.84 0.84 0.0M
2025-07-08 0.82 0.82 0.82 0.82 0.0M
2025-07-03 0.80 0.80 0.80 0.80 0.0M
2025-06-24 0.81 0.81 0.81 0.81 0.1M
2025-06-16 0.87 0.87 0.87 0.87 0.0M
2025-06-13 0.89 0.89 0.89 0.89 0.0M
2025-06-04 0.84 0.84 0.82 0.82 0.0M
2025-05-30 0.83 0.83 0.83 0.83 0.0M
2025-05-27 0.85 0.87 0.85 0.87 0.0M
2025-05-22 0.84 0.84 0.84 0.84 0.0M
2025-05-21 0.85 0.85 0.85 0.85 0.0M
2025-05-15 0.81 0.81 0.81 0.81 0.0M
2025-05-14 0.84 0.84 0.84 0.84 0.0M
2025-05-12 0.84 0.84 0.84 0.84 0.0M
2025-05-07 0.83 0.85 0.83 0.85 0.0M
2025-05-06 0.81 0.81 0.81 0.81 0.0M
2025-05-02 0.82 0.82 0.80 0.80 0.0M
2025-05-01 0.82 0.82 0.82 0.82 0.0M
2025-04-29 0.79 0.79 0.79 0.79 0.0M
2025-04-22 0.78 0.78 0.78 0.78 0.0M
2025-04-17 0.80 0.80 0.79 0.79 0.0M
2025-04-16 0.81 0.85 0.81 0.81 0.0M
2025-04-08 0.68 0.68 0.68 0.68 0.0M
2025-04-07 0.68 0.68 0.68 0.68 0.0M
2025-04-03 0.73 0.73 0.72 0.72 0.0M
2025-03-28 0.72 0.72 0.72 0.72 0.0M
2025-03-27 0.75 0.75 0.75 0.75 0.0M
2025-03-25 0.74 0.74 0.74 0.74 0.0M
2025-03-20 0.67 0.67 0.67 0.67 0.0M
2025-03-18 0.67 0.67 0.67 0.67 0.0M
2025-03-17 0.68 0.68 0.67 0.67 0.0M
2025-03-13 0.68 0.68 0.68 0.68 0.0M
2025-03-10 0.72 0.72 0.72 0.72 0.0M
2025-03-04 0.74 0.74 0.72 0.72 0.0M
2025-03-03 0.75 0.75 0.75 0.75 0.0M
2025-02-28 0.72 0.72 0.72 0.72 0.0M
2025-02-27 0.74 0.74 0.74 0.74 0.0M
2025-02-25 0.73 0.73 0.71 0.73 0.0M
2025-02-24 0.68 0.76 0.68 0.76 0.1M
2025-02-21 0.64 0.64 0.64 0.64 0.0M
2025-02-19 0.64 0.64 0.64 0.64 0.0M
2025-02-18 0.64 0.64 0.64 0.64 0.0M
2025-02-06 0.59 0.59 0.58 0.58 0.0M
2025-02-05 0.59 0.59 0.57 0.57 0.0M
2025-01-24 0.51 0.55 0.51 0.55 0.0M
2025-01-22 0.51 0.51 0.51 0.51 0.0M
2025-01-16 0.49 0.49 0.49 0.49 0.0M
2025-01-15 0.50 0.50 0.50 0.50 0.1M
2025-01-14 0.54 0.54 0.50 0.50 0.0M
2025-01-13 0.54 0.54 0.54 0.54 0.0M
2025-01-09 0.56 0.56 0.56 0.56 0.0M
2025-01-06 0.57 0.57 0.57 0.57 0.0M