Chatham Rock Phosphate

NZP

0.05

Last Update: 2025-04-08

Minute K-line Daily K-line

Select Date：

2025-10-01 2025-09-30 2025-09-29 2025-09-26 2025-09-25

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-04-08	0.05	0.05	0.05	0.05	0.0M

Historical Price Range

Historical High

0.46

2022-04-19

Historical Low

0.02

2018-07-09

Volume Extremes

Volume Peak

0.0M

2022-01-04

Volume Low

-

2025-04-08

Data Statistics

Rise Proportion

41.9%

Start: 2018-07-09

Fall Proportion

34.9%

Total86Trading Days

Daily Change Extremes

Max Daily Gain

+300.00%

2019-08-28

Max Daily Loss

-76.67%

2020-10-23

Monthly Change Extremes

Max Monthly Gain

+50.00%

2018-09

Max Monthly Loss

-33.33%

2021-04