Toromont Industries

TIH
🏛️ canada →
155.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 154.83 155.53 154.52 155.53 0.0M
2025-10-02 154.82 155.48 154.82 155.48 0.0M
2025-10-01 154.36 154.95 153.37 154.60 0.0M
2025-09-30 155.15 155.20 154.35 154.67 0.0M
2025-09-29 154.19 154.44 153.92 154.00 0.0M
2025-09-26 155.47 155.47 153.51 154.37 0.0M
2025-09-25 152.20 155.05 152.20 155.02 0.0M
2025-09-24 151.89 153.02 151.39 153.02 0.0M
2025-09-23 155.50 155.50 148.94 149.92 0.0M
2025-09-22 152.01 155.76 152.01 155.35 0.0M
2025-09-19 153.01 153.05 152.08 152.63 0.0M
2025-09-18 150.00 150.00 149.00 149.88 0.0M
2025-09-17 149.55 150.47 149.12 149.86 0.0M
2025-09-16 147.93 149.32 147.83 149.20 0.0M
2025-09-15 146.95 147.53 146.94 147.42 0.0M
2025-09-12 146.25 147.21 145.88 147.21 0.0M
2025-09-11 146.70 148.13 146.70 147.78 0.0M
2025-09-10 145.58 146.16 145.50 145.77 0.0M
2025-09-09 143.20 146.08 143.20 146.08 0.0M
2025-09-08 143.82 144.57 143.20 144.28 0.0M
2025-09-05 143.02 144.88 142.88 144.81 0.0M
2025-09-04 143.32 144.25 142.78 143.11 0.0M
2025-09-03 142.77 143.55 142.50 142.78 0.0M
2025-09-02 142.56 143.07 141.95 142.61 0.0M
2025-08-29 143.65 144.01 143.47 143.73 0.0M
2025-08-28 144.76 145.09 144.76 145.09 0.0M
2025-08-27 143.92 144.40 143.92 144.38 0.0M
2025-08-26 143.70 144.24 142.98 143.72 0.0M
2025-08-25 144.03 144.03 142.73 143.21 0.0M
2025-08-22 144.64 144.73 144.64 144.66 0.0M
2025-08-21 142.68 142.87 142.68 142.87 0.0M
2025-08-20 142.82 142.82 142.46 142.56 0.0M
2025-08-19 141.23 143.25 141.23 143.10 0.0M
2025-08-18 142.14 142.14 141.62 141.62 0.0M
2025-08-15 142.70 142.70 142.13 142.13 0.0M
2025-08-14 142.67 142.76 142.03 142.40 0.0M
2025-08-13 142.77 143.54 142.77 143.51 0.0M
2025-08-12 141.37 142.00 141.37 142.00 0.0M
2025-08-11 140.62 140.62 140.05 140.16 0.0M
2025-08-08 140.77 141.10 140.58 140.58 0.0M
2025-08-07 143.01 143.01 140.65 140.65 0.0M
2025-08-06 142.02 143.71 141.61 143.71 0.0M
2025-08-05 141.07 142.22 140.63 142.22 0.0M
2025-08-01 138.28 140.16 138.28 140.09 0.0M
2025-07-31 140.33 141.65 140.33 140.46 0.0M
2025-07-30 134.98 138.35 134.98 138.35 0.0M
2025-07-29 132.54 132.54 132.30 132.37 0.0M
2025-07-28 132.00 132.18 131.33 132.18 0.0M
2025-07-25 132.50 133.41 132.48 133.41 0.0M
2025-07-24 132.84 132.84 132.09 132.45 0.0M
2025-07-23 131.81 132.47 131.81 132.38 0.0M
2025-07-22 130.33 131.76 130.07 131.28 0.0M
2025-07-21 128.91 128.91 127.54 127.65 0.0M
2025-07-18 128.98 129.76 128.67 128.71 0.0M
2025-07-17 131.15 131.41 130.26 130.57 0.0M
2025-07-16 129.55 129.87 129.55 129.87 0.0M
2025-07-15 128.80 129.97 128.02 129.08 0.0M
2025-07-14 128.38 129.18 128.38 129.15 0.0M
2025-07-11 126.52 127.17 126.21 127.09 0.0M
2025-07-10 125.78 128.01 125.78 127.92 0.0M
2025-07-09 124.84 126.72 124.84 126.72 0.0M
2025-07-08 125.12 125.63 125.12 125.32 0.0M
2025-07-07 124.19 125.05 124.19 124.74 0.0M
2025-07-04 125.14 125.14 125.08 125.08 0.0M
2025-07-03 125.26 125.40 124.70 124.70 0.0M
2025-07-02 122.76 124.44 122.76 124.44 0.0M
2025-06-30 122.27 122.40 122.12 122.40 0.0M
2025-06-27 123.05 123.13 121.31 121.31 0.0M
2025-06-26 121.59 122.07 121.59 121.97 0.0M
2025-06-25 120.52 121.43 119.81 121.43 0.0M
2025-06-24 120.72 120.72 120.56 120.68 0.0M
2025-06-23 119.14 120.03 119.14 119.93 0.0M
2025-06-20 118.47 118.92 117.39 118.55 0.0M
2025-06-19 118.68 119.11 118.61 119.11 0.0M
2025-06-18 120.08 120.14 118.94 118.94 0.0M
2025-06-17 121.43 121.43 119.94 120.23 0.0M
2025-06-16 122.25 122.25 121.69 121.69 0.0M
2025-06-13 121.25 121.85 121.05 121.51 0.0M
2025-06-12 121.06 121.90 121.06 121.90 0.0M
2025-06-11 120.84 122.11 120.31 122.00 0.0M
2025-06-10 119.34 119.85 119.34 119.85 0.0M
2025-06-09 120.19 120.19 118.97 119.48 0.0M
2025-06-06 119.06 119.51 119.06 119.51 0.0M
2025-06-05 118.89 119.93 118.80 118.98 0.0M
2025-06-04 119.21 119.44 118.43 119.16 0.0M
2025-06-03 118.03 118.91 118.03 118.12 0.0M
2025-06-02 119.30 119.30 118.91 119.01 0.0M
2025-05-30 121.18 122.00 118.94 118.96 0.1M
2025-05-29 120.00 120.55 120.00 120.46 0.0M
2025-05-28 119.25 119.25 119.14 119.14 0.0M
2025-05-27 119.37 120.29 119.37 120.29 0.0M
2025-05-26 117.51 119.45 117.51 119.10 0.0M
2025-05-23 117.47 117.98 116.96 116.97 0.0M
2025-05-22 116.88 117.73 116.14 117.10 0.0M
2025-05-21 116.65 116.65 114.88 115.21 0.0M
2025-05-20 118.01 118.23 116.05 116.13 0.0M
2025-05-16 117.41 117.79 117.41 117.69 0.0M
2025-05-15 117.88 117.88 117.69 117.69 0.0M
2025-05-14 119.09 119.40 118.03 118.09 0.0M
2025-05-13 116.86 117.83 116.86 117.52 0.0M
2025-05-12 116.59 117.52 115.64 116.83 0.0M
2025-05-09 116.01 116.01 113.31 113.31 0.0M
2025-05-08 113.20 115.44 113.20 115.44 0.0M
2025-05-07 111.53 112.45 111.53 112.35 0.0M
2025-05-06 109.21 110.46 109.04 110.46 0.0M
2025-05-05 110.35 111.51 108.58 108.68 0.0M
2025-05-02 111.25 111.42 110.00 110.87 0.0M
2025-05-01 110.96 112.70 110.96 111.82 0.0M
2025-04-30 115.00 116.39 115.00 116.39 0.0M
2025-04-29 115.32 115.32 114.95 115.32 0.0M
2025-04-28 115.46 116.17 115.35 116.17 0.0M
2025-04-25 113.88 114.25 113.85 113.99 0.0M
2025-04-24 115.64 115.92 115.64 115.83 0.0M
2025-04-23 114.77 114.77 114.68 114.68 0.0M
2025-04-22 113.32 113.48 113.10 113.10 0.0M
2025-04-21 112.00 112.08 112.00 112.08 0.0M
2025-04-17 113.61 113.72 112.89 112.89 0.0M
2025-04-16 114.27 114.27 113.01 113.01 0.0M
2025-04-15 113.41 113.53 113.41 113.53 0.0M
2025-04-14 113.77 113.91 113.17 113.69 0.0M
2025-04-11 112.79 113.40 112.79 113.40 0.0M
2025-04-10 113.07 113.07 110.78 110.95 0.0M
2025-04-09 108.88 115.03 108.47 114.58 0.0M
2025-04-08 111.21 111.21 109.09 109.09 0.0M
2025-04-07 107.31 110.41 107.31 109.71 0.0M
2025-04-04 109.00 111.83 108.70 111.54 0.0M
2025-04-03 112.20 113.39 111.50 111.50 0.0M
2025-04-02 113.41 114.80 113.16 114.80 0.0M
2025-04-01 112.28 112.97 112.28 112.97 0.0M
2025-03-31 112.18 113.47 112.18 112.61 0.0M
2025-03-28 112.38 112.38 111.17 111.21 0.0M
2025-03-27 114.38 114.99 114.38 114.45 0.0M
2025-03-26 116.89 116.89 115.41 115.41 0.0M
2025-03-25 115.46 115.46 115.46 115.46 0.0M
2025-03-24 116.06 116.12 115.38 115.58 0.0M
2025-03-21 115.26 115.26 114.17 114.17 0.0M
2025-03-20 118.30 118.30 115.80 115.93 0.0M
2025-03-19 115.09 117.24 115.09 117.08 0.0M
2025-03-18 114.76 115.26 113.98 115.04 0.0M
2025-03-17 114.83 115.72 114.83 115.72 0.0M
2025-03-14 111.54 114.18 111.54 113.78 0.0M
2025-03-13 114.46 114.98 111.46 111.47 0.0M
2025-03-12 114.32 116.14 113.34 115.19 0.0M
2025-03-11 117.02 117.22 114.55 114.55 0.0M
2025-03-10 116.25 117.54 115.52 117.33 0.0M
2025-03-07 117.28 118.80 117.28 117.41 0.0M
2025-03-06 116.79 117.88 116.79 117.34 0.0M
2025-03-05 117.38 118.19 115.90 116.88 0.0M
2025-03-04 117.00 118.45 117.00 117.88 0.0M
2025-03-03 122.31 122.31 120.60 120.60 0.0M
2025-02-28 121.63 121.63 120.55 121.44 0.0M
2025-02-27 120.72 121.16 120.70 120.76 0.0M
2025-02-26 120.90 122.56 120.90 121.16 0.0M
2025-02-25 123.28 123.37 122.05 122.68 0.0M
2025-02-24 120.62 123.00 120.62 122.56 0.0M
2025-02-21 121.83 122.97 121.38 121.41 0.0M
2025-02-20 122.46 122.52 121.68 122.48 0.0M
2025-02-19 122.46 123.28 122.05 123.28 0.0M
2025-02-18 120.49 122.09 120.49 122.00 0.0M
2025-02-14 121.68 122.31 120.95 120.95 0.0M
2025-02-13 121.97 123.62 121.97 123.07 0.0M
2025-02-12 120.00 122.72 119.73 121.06 0.0M
2025-02-11 117.57 117.84 117.57 117.72 0.0M
2025-02-10 117.06 118.18 117.06 118.18 0.0M
2025-02-07 116.27 116.54 115.89 116.33 0.0M
2025-02-06 117.66 117.66 116.77 116.77 0.0M
2025-02-05 115.36 117.07 115.36 116.88 0.0M
2025-02-04 116.00 116.00 113.88 115.09 0.0M
2025-02-03 112.45 115.13 112.05 114.95 0.0M
2025-01-31 119.35 119.35 115.89 115.95 0.1M
2025-01-30 121.58 121.58 119.10 119.42 0.0M
2025-01-29 120.82 121.14 120.71 120.80 0.0M
2025-01-28 120.75 121.07 120.48 120.87 0.0M
2025-01-27 121.69 121.86 121.36 121.45 0.0M
2025-01-24 122.28 122.65 121.90 122.21 0.0M
2025-01-23 123.21 124.11 123.02 123.06 0.0M
2025-01-22 118.51 123.71 118.51 123.21 0.1M
2025-01-21 116.19 119.03 116.13 118.90 0.0M
2025-01-20 115.55 116.17 115.45 116.17 0.0M
2025-01-17 114.93 115.66 114.67 115.26 0.0M
2025-01-16 114.94 115.37 114.30 114.70 0.0M
2025-01-15 116.26 116.39 114.73 114.76 0.0M
2025-01-14 114.53 115.57 114.53 115.03 0.0M
2025-01-13 113.71 115.44 113.07 114.96 0.0M
2025-01-10 112.03 114.31 112.03 114.10 0.2M
2025-01-09 114.39 114.39 111.85 112.77 0.0M
2025-01-08 112.14 113.17 112.06 112.85 0.0M
2025-01-07 112.95 113.16 111.65 112.92 0.0M
2025-01-06 113.86 114.19 112.91 112.95 0.0M
2025-01-03 113.18 113.90 113.18 113.43 0.0M
2025-01-02 114.33 114.33 113.15 113.18 0.0M