Vecima Networks Inc.

VCM
🏛️ canada →
10.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 16.00 16.00 16.00 16.00 0.0M
2023-12-19 15.80 15.80 15.80 15.80 0.0M
2023-12-07 16.20 16.20 16.20 16.20 0.0M
2023-12-06 16.00 16.05 16.00 16.05 0.0M
2023-12-04 15.95 15.95 15.95 15.95 0.0M
2023-12-01 16.05 16.20 16.00 16.20 0.0M
2023-11-28 16.73 16.73 16.73 16.73 0.0M
2023-11-24 18.00 18.00 18.00 18.00 0.0M
2023-11-07 16.00 16.00 16.00 16.00 0.0M
2023-11-06 16.45 16.45 16.45 16.45 0.0M
2023-11-03 16.25 16.25 16.25 16.25 0.0M
2023-10-31 16.50 16.50 16.50 16.50 0.0M
2023-10-30 16.50 16.50 16.50 16.50 0.0M
2023-10-20 17.25 17.25 17.25 17.25 0.0M
2023-10-13 17.20 17.20 17.20 17.20 0.0M
2023-10-10 17.21 17.21 17.21 17.21 0.0M
2023-10-06 17.05 17.05 17.05 17.05 0.0M
2023-09-29 17.85 17.85 17.85 17.85 0.0M
2023-09-28 17.75 17.75 17.75 17.75 0.0M
2023-09-26 17.75 17.75 17.75 17.75 0.0M
2023-09-21 16.30 16.30 16.30 16.30 0.0M
2023-09-13 16.50 16.50 16.50 16.50 0.0M
2023-09-12 15.60 15.60 15.60 15.60 0.0M
2023-08-29 17.19 17.19 17.19 17.19 0.0M
2023-08-14 17.04 17.04 17.01 17.01 0.0M
2023-08-10 17.10 17.10 17.10 17.10 0.0M
2023-08-09 17.15 17.15 17.15 17.15 0.0M
2023-08-01 17.85 17.85 17.85 17.85 0.0M
2023-07-31 17.50 17.50 17.50 17.50 0.0M
2023-07-10 17.65 17.65 17.65 17.65 0.0M
2023-07-05 17.70 17.70 17.70 17.70 0.0M
2023-06-28 17.75 17.75 17.50 17.50 0.0M
2023-06-27 17.90 17.90 17.90 17.90 0.0M
2023-06-15 17.97 17.97 17.97 17.97 0.0M
2023-06-14 18.00 18.00 18.00 18.00 0.0M
2023-06-06 18.00 18.00 18.00 18.00 0.0M
2023-06-05 18.25 18.25 18.25 18.25 0.0M
2023-05-26 18.50 18.70 18.50 18.70 0.0M
2023-05-15 19.50 19.50 19.50 19.50 0.0M
2023-05-12 19.56 19.56 19.54 19.54 0.0M
2023-05-11 20.10 20.10 19.55 19.55 0.0M
2023-05-08 22.78 22.78 22.70 22.70 0.0M
2023-04-28 23.00 23.00 23.00 23.00 0.0M
2023-04-25 22.90 22.90 22.90 22.90 0.0M
2023-04-24 23.01 23.01 23.01 23.01 0.0M
2023-04-21 22.85 22.85 22.85 22.85 0.0M
2023-04-19 23.01 23.01 23.01 23.01 0.0M
2023-04-18 23.15 23.15 23.15 23.15 0.0M
2023-04-10 22.90 22.90 22.90 22.90 0.0M
2023-04-03 23.00 23.00 23.00 23.00 0.0M
2023-03-27 22.57 22.57 22.50 22.50 0.0M
2023-03-23 21.90 22.24 21.90 22.24 0.0M
2023-03-20 20.80 21.25 20.80 21.25 0.0M
2023-03-14 21.95 21.95 21.95 21.95 0.0M
2023-03-03 21.30 21.30 21.30 21.30 0.0M
2023-02-28 21.25 21.25 21.25 21.25 0.0M
2023-02-10 22.82 22.82 22.82 22.82 0.0M
2023-02-09 22.35 22.35 22.35 22.35 0.0M
2023-01-20 20.50 20.50 20.50 20.50 0.0M