Wheaton Precious Metals

WPM
🏛️ canada →
153.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 154.28 154.28 152.80 153.11 0.0M
2025-10-02 153.50 153.50 147.76 153.35 0.0M
2025-10-01 157.64 158.63 154.60 155.40 0.0M
2025-09-30 152.67 156.41 152.67 155.74 0.0M
2025-09-29 155.00 155.81 153.80 153.81 0.0M
2025-09-26 150.49 152.20 150.13 151.85 0.0M
2025-09-25 146.32 149.83 146.32 149.72 0.0M
2025-09-24 149.72 149.72 146.43 146.55 0.0M
2025-09-23 149.91 150.95 148.14 148.90 0.0M
2025-09-22 149.70 149.70 146.09 148.86 0.0M
2025-09-19 147.80 149.00 145.95 148.47 0.0M
2025-09-18 143.12 144.63 141.95 144.50 0.0M
2025-09-17 145.04 146.37 143.22 144.73 0.0M
2025-09-16 146.51 146.90 143.93 144.76 0.0M
2025-09-15 147.09 148.80 146.49 148.40 0.0M
2025-09-12 149.41 149.41 147.52 147.57 0.0M
2025-09-11 146.09 148.42 145.59 148.42 0.0M
2025-09-10 146.25 146.46 143.93 146.26 0.1M
2025-09-09 146.58 147.13 144.74 145.05 0.0M
2025-09-08 146.32 147.20 145.41 146.60 0.0M
2025-09-05 144.34 146.32 143.68 144.57 0.0M
2025-09-04 139.35 142.44 139.35 142.03 0.0M
2025-09-03 140.83 142.42 139.98 141.54 0.0M
2025-09-02 140.52 141.33 137.96 139.90 0.0M
2025-08-29 134.28 138.26 134.18 137.96 0.0M
2025-08-28 133.41 134.49 132.50 133.76 0.0M
2025-08-27 131.12 133.36 131.12 133.26 0.0M
2025-08-26 132.09 134.19 132.09 133.75 0.0M
2025-08-25 132.37 132.79 131.50 132.45 0.0M
2025-08-22 130.47 132.86 130.40 132.01 0.0M
2025-08-21 129.13 131.88 129.13 131.08 0.0M
2025-08-20 127.53 129.48 127.53 129.46 0.0M
2025-08-19 128.30 128.50 126.19 126.21 0.0M
2025-08-18 131.04 131.04 127.51 128.96 0.0M
2025-08-15 128.81 130.57 128.81 130.32 0.0M
2025-08-14 131.41 131.43 129.12 130.25 0.0M
2025-08-13 132.26 133.00 130.40 130.91 0.0M
2025-08-12 133.66 134.41 131.94 132.81 0.0M
2025-08-11 133.38 134.78 132.46 134.24 0.0M
2025-08-08 138.23 141.47 138.23 138.55 0.0M
2025-08-07 136.85 138.00 136.56 137.25 0.0M
2025-08-06 134.83 135.58 133.79 135.52 0.0M
2025-08-05 131.04 135.65 131.04 134.98 0.0M
2025-08-01 128.33 128.45 126.00 127.08 0.0M
2025-07-31 126.76 128.52 125.89 126.84 0.0M
2025-07-30 128.85 130.07 125.08 126.11 0.0M
2025-07-29 126.12 128.59 125.51 128.59 0.0M
2025-07-28 126.64 126.73 125.62 125.99 0.0M
2025-07-25 128.04 129.05 127.11 128.96 0.0M
2025-07-24 128.15 129.20 126.82 128.22 0.0M
2025-07-23 130.56 131.73 128.75 129.09 0.0M
2025-07-22 126.38 131.09 126.38 130.17 0.0M
2025-07-21 124.73 125.86 124.33 124.99 0.0M
2025-07-18 122.66 122.78 120.85 121.23 0.0M
2025-07-17 122.29 123.34 121.68 122.38 0.0M
2025-07-16 124.65 125.46 123.21 123.85 0.0M
2025-07-15 124.98 124.98 122.39 124.41 0.0M
2025-07-14 126.00 127.61 125.04 125.19 0.0M
2025-07-11 123.28 125.25 123.09 124.56 0.0M
2025-07-10 121.67 122.98 120.79 122.82 0.1M
2025-07-09 118.48 121.64 118.46 121.64 0.0M
2025-07-08 125.87 125.87 117.31 118.64 0.0M
2025-07-07 122.23 126.70 121.24 126.54 0.0M
2025-07-04 123.85 124.48 123.85 124.48 0.0M
2025-07-03 120.93 123.17 120.68 123.17 0.0M
2025-07-02 122.34 122.76 121.07 121.94 0.0M
2025-06-30 119.13 122.68 118.90 122.45 0.0M
2025-06-27 120.09 120.22 118.67 119.71 0.0M
2025-06-26 123.25 123.25 121.78 123.03 0.0M
2025-06-25 121.40 123.48 121.18 122.48 0.0M
2025-06-24 118.85 122.08 118.85 121.56 0.0M
2025-06-23 124.85 125.81 124.04 124.04 0.0M
2025-06-20 124.80 125.05 122.48 122.56 0.0M
2025-06-19 123.80 123.85 122.99 123.13 0.0M
2025-06-18 124.95 125.45 124.37 124.73 0.0M
2025-06-17 124.95 124.95 123.03 124.49 0.0M
2025-06-16 123.93 125.21 123.29 124.60 0.0M
2025-06-13 124.46 124.97 123.81 124.49 0.0M
2025-06-12 122.86 124.05 122.60 122.88 0.0M
2025-06-11 121.14 121.65 120.47 121.64 0.0M
2025-06-10 122.15 122.15 119.34 120.55 0.0M
2025-06-09 121.49 121.96 120.00 121.91 0.0M
2025-06-06 124.53 124.53 121.23 121.51 0.0M
2025-06-05 128.99 129.69 124.46 125.24 0.0M
2025-06-04 125.53 127.11 125.53 127.00 0.0M
2025-06-03 124.51 125.91 123.74 125.89 0.0M
2025-06-02 121.11 125.88 121.11 125.83 0.0M
2025-05-30 119.21 119.98 118.22 119.05 0.0M
2025-05-29 119.29 119.39 118.43 118.92 0.0M
2025-05-28 118.70 119.20 117.38 119.20 0.0M
2025-05-27 117.01 118.94 117.01 118.31 0.0M
2025-05-26 119.01 120.03 119.01 119.76 0.0M
2025-05-23 119.42 119.60 117.84 118.88 0.0M
2025-05-22 118.04 118.08 117.24 117.31 0.0M
2025-05-21 117.00 118.55 116.62 118.27 0.0M
2025-05-20 112.37 115.61 111.93 115.52 0.0M
2025-05-16 107.43 109.77 107.43 109.77 0.0M
2025-05-15 108.31 110.00 107.99 109.99 0.0M
2025-05-14 106.07 107.25 105.54 106.87 0.0M
2025-05-13 111.18 111.20 108.45 109.35 0.0M
2025-05-12 114.56 114.56 110.18 110.50 0.0M
2025-05-09 117.56 120.42 115.29 119.54 0.0M
2025-05-08 117.01 117.63 114.96 114.99 0.0M
2025-05-07 116.09 117.53 116.00 117.47 0.0M
2025-05-06 116.80 118.25 115.67 118.25 0.0M
2025-05-05 113.58 115.51 113.29 115.13 0.0M
2025-05-02 113.40 113.41 110.50 111.69 0.0M
2025-05-01 112.07 112.65 111.20 112.22 0.0M
2025-04-30 113.00 115.13 112.99 115.04 0.0M
2025-04-29 113.20 113.61 112.48 113.09 0.0M
2025-04-28 112.98 113.31 111.23 113.31 0.0M
2025-04-25 111.31 113.55 111.30 112.99 0.0M
2025-04-24 112.44 113.89 112.29 113.89 0.0M
2025-04-23 110.87 113.91 109.54 113.25 0.0M
2025-04-22 118.73 118.75 115.11 115.47 0.0M
2025-04-21 120.59 120.59 116.82 117.84 0.1M
2025-04-17 116.88 117.17 115.27 116.51 0.0M
2025-04-16 119.54 119.54 116.66 117.58 0.0M
2025-04-15 115.55 116.62 113.81 116.46 0.0M
2025-04-14 113.77 115.83 113.68 114.21 0.0M
2025-04-11 112.44 115.00 112.13 114.09 0.0M
2025-04-10 105.22 110.03 104.86 109.02 0.0M
2025-04-09 103.91 105.68 102.11 105.33 0.0M
2025-04-08 104.05 104.29 99.56 100.54 0.0M
2025-04-07 98.54 102.43 98.13 100.79 0.0M
2025-04-04 108.43 109.30 100.82 100.95 0.0M
2025-04-03 107.14 112.81 107.14 110.64 0.0M
2025-04-02 110.10 111.41 109.56 111.41 0.0M
2025-04-01 111.36 111.70 108.55 110.04 0.0M
2025-03-31 111.46 112.12 108.99 111.74 0.0M
2025-03-28 109.79 111.33 109.12 110.04 0.0M
2025-03-27 108.44 109.87 108.37 109.56 0.0M
2025-03-26 108.42 108.90 107.24 107.54 0.0M
2025-03-25 108.83 109.06 108.13 108.45 0.0M
2025-03-24 107.59 108.19 107.20 107.31 0.0M
2025-03-21 107.35 107.78 105.95 107.66 0.0M
2025-03-20 108.94 109.74 108.02 108.16 0.0M
2025-03-19 108.19 109.35 107.31 109.17 0.0M
2025-03-18 110.38 110.39 107.03 107.88 0.0M
2025-03-17 107.36 109.01 107.29 108.31 0.0M
2025-03-14 105.97 107.66 104.52 105.91 0.0M
2025-03-13 102.97 105.93 102.97 105.06 0.0M
2025-03-12 102.01 102.75 101.49 102.34 0.0M
2025-03-11 101.45 103.56 101.43 102.52 0.0M
2025-03-10 101.06 102.34 100.36 100.60 0.0M
2025-03-07 101.55 102.85 101.02 101.36 0.0M
2025-03-06 101.47 102.09 99.80 100.46 0.0M
2025-03-05 99.52 101.84 99.52 101.73 0.0M
2025-03-04 100.03 101.00 99.13 99.79 0.0M
2025-03-03 101.40 101.90 99.19 99.69 0.0M
2025-02-28 96.65 100.02 96.48 99.89 0.0M
2025-02-27 100.03 100.03 97.69 98.24 0.0M
2025-02-26 98.25 101.31 98.25 100.85 0.0M
2025-02-25 96.82 98.79 96.25 98.67 0.0M
2025-02-24 97.89 98.58 96.36 98.19 0.0M
2025-02-21 98.14 98.21 96.81 96.83 0.0M
2025-02-20 98.64 99.30 97.99 99.14 0.0M
2025-02-19 96.68 99.09 96.13 98.96 0.0M
2025-02-18 96.76 97.76 96.40 97.48 0.0M
2025-02-14 98.25 98.25 95.38 95.78 0.0M
2025-02-13 97.55 98.68 96.51 98.28 0.0M
2025-02-12 95.94 97.60 95.79 97.58 0.0M
2025-02-11 96.01 96.31 95.48 95.48 0.0M
2025-02-10 96.86 97.40 95.93 96.88 0.0M
2025-02-07 95.80 96.95 94.40 94.56 0.0M
2025-02-06 94.65 95.74 94.06 95.62 0.0M
2025-02-05 93.30 95.69 93.30 94.42 0.0M
2025-02-04 91.47 92.61 91.06 91.75 0.0M
2025-02-03 91.85 93.17 90.87 92.69 0.0M
2025-01-31 91.58 92.14 90.32 90.79 0.0M
2025-01-30 89.64 91.62 89.63 91.47 0.1M
2025-01-29 87.40 88.36 86.86 87.13 0.0M
2025-01-28 85.44 86.98 85.08 86.97 0.0M
2025-01-27 84.73 85.33 83.94 85.14 0.0M
2025-01-24 85.76 86.50 85.47 86.07 0.0M
2025-01-23 84.29 84.77 83.46 84.77 0.0M
2025-01-22 85.06 85.83 84.63 84.88 0.0M
2025-01-21 85.53 86.47 85.12 85.33 0.0M
2025-01-20 83.85 83.85 83.60 83.60 0.0M
2025-01-17 82.84 83.96 82.84 83.50 0.0M
2025-01-16 84.10 84.27 82.66 82.72 0.0M
2025-01-15 82.44 83.33 81.12 83.33 0.0M
2025-01-14 80.65 82.42 80.57 81.69 0.0M
2025-01-13 81.20 81.25 80.09 80.28 0.0M
2025-01-10 84.25 84.25 82.22 82.50 0.0M
2025-01-09 83.39 84.40 83.39 84.27 0.0M
2025-01-08 82.09 83.65 81.60 83.12 0.0M
2025-01-07 83.24 83.32 81.25 81.58 0.0M
2025-01-06 82.46 82.46 80.89 80.89 0.0M
2025-01-03 83.59 84.03 83.13 83.23 0.0M
2025-01-02 82.89 83.95 82.81 83.60 0.0M