Serviceware

SJJG
🏛️ germany →
17.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.38 6.40 6.36 6.40 0.0M
2022-12-29 6.38 6.50 6.38 6.38 0.0M
2022-12-28 6.36 6.52 6.36 6.38 0.0M
2022-12-27 6.52 6.62 6.30 6.36 0.0M
2022-12-23 6.44 6.64 6.44 6.52 0.0M
2022-12-22 6.44 6.52 6.44 6.44 0.0M
2022-12-21 6.40 6.56 6.40 6.44 0.0M
2022-12-20 6.24 6.54 6.24 6.54 0.0M
2022-12-19 6.48 6.52 6.24 6.24 0.0M
2022-12-16 6.50 6.50 6.38 6.48 0.0M
2022-12-15 6.32 6.50 6.32 6.50 0.0M
2022-12-14 6.46 6.56 6.32 6.32 0.0M
2022-12-13 6.12 6.64 6.12 6.60 0.0M
2022-12-12 6.50 6.50 6.12 6.12 0.0M
2022-12-09 6.40 6.70 6.40 6.50 0.0M
2022-12-08 6.64 6.70 6.40 6.40 0.0M
2022-12-07 6.80 6.88 6.64 6.64 0.0M
2022-12-06 6.78 6.88 6.78 6.80 0.0M
2022-12-05 6.98 7.02 6.96 7.00 0.0M
2022-12-02 6.96 7.10 6.84 7.02 0.0M
2022-12-01 6.92 7.10 6.92 7.00 0.0M
2022-11-30 7.06 7.18 7.06 7.10 0.0M
2022-11-29 7.06 7.10 7.06 7.10 0.0M
2022-11-28 7.06 7.10 7.04 7.10 0.0M
2022-11-25 6.70 7.12 6.70 6.88 0.0M
2022-11-24 6.58 6.96 6.58 6.74 0.0M
2022-11-23 6.58 6.68 6.58 6.60 0.0M
2022-11-22 6.62 6.68 6.60 6.60 0.0M
2022-11-21 6.56 6.70 6.56 6.64 0.0M
2022-11-18 6.56 6.68 6.56 6.66 0.0M
2022-11-17 6.30 6.62 6.30 6.62 0.0M
2022-11-16 6.58 6.64 6.24 6.32 0.0M
2022-11-15 6.68 6.72 6.68 6.72 0.0M
2022-11-14 6.76 6.86 6.66 6.72 0.0M
2022-11-11 6.72 6.94 6.72 6.80 0.0M
2022-11-10 6.56 6.82 6.56 6.76 0.0M
2022-11-09 6.64 6.72 6.58 6.58 0.0M
2022-11-08 6.66 6.92 6.66 6.68 0.0M
2022-11-07 6.40 6.90 6.40 6.70 0.0M
2022-11-04 6.30 6.58 6.30 6.42 0.0M
2022-11-03 6.68 6.68 6.32 6.32 0.0M
2022-11-02 6.62 6.72 6.50 6.72 0.0M
2022-11-01 6.86 7.00 6.64 6.64 0.0M
2022-10-31 7.26 7.26 6.90 6.90 0.0M
2022-10-28 6.92 7.06 6.92 6.92 0.0M
2022-10-27 6.84 7.18 6.84 7.08 0.0M
2022-10-26 6.58 7.02 6.32 6.84 0.0M
2022-10-25 6.62 6.76 6.42 6.58 0.0M
2022-10-24 6.74 6.94 6.62 6.62 0.0M
2022-10-21 6.94 6.98 6.74 6.74 0.0M
2022-10-20 7.08 7.08 6.94 6.94 0.0M
2022-10-19 7.36 7.36 7.08 7.08 0.0M
2022-10-18 7.08 7.52 6.98 7.36 0.0M
2022-10-17 6.30 7.18 6.30 7.08 0.0M
2022-10-14 6.90 7.72 6.30 6.30 0.0M
2022-10-13 7.36 7.48 6.90 6.90 0.0M
2022-10-12 7.28 7.46 7.28 7.36 0.0M
2022-10-11 7.30 7.40 7.28 7.28 0.0M
2022-10-10 7.02 7.36 7.02 7.30 0.0M
2022-10-07 6.92 7.12 6.92 7.02 0.0M
2022-10-06 6.50 6.98 6.50 6.92 0.0M
2022-10-05 6.48 6.94 6.48 6.50 0.0M
2022-10-04 6.12 6.58 6.12 6.48 0.0M
2022-10-03 6.52 6.52 6.12 6.12 0.0M
2022-09-30 6.06 6.52 6.06 6.52 0.0M
2022-09-29 6.10 6.26 6.10 6.12 0.0M
2022-09-28 6.14 6.20 6.12 6.12 0.0M
2022-09-27 6.04 6.22 6.04 6.16 0.0M
2022-09-26 7.10 7.10 6.12 6.12 0.0M
2022-09-23 6.80 7.10 6.80 6.82 0.0M
2022-09-22 7.54 7.62 7.24 7.24 0.0M
2022-09-21 7.98 7.98 7.54 7.54 0.0M
2022-09-20 7.96 8.02 7.96 7.98 0.0M
2022-09-19 8.34 8.34 7.90 7.96 0.0M
2022-09-16 8.14 8.34 7.94 8.34 0.0M
2022-09-15 7.94 8.14 7.94 8.14 0.0M
2022-09-14 7.82 8.00 7.82 7.94 0.0M
2022-09-13 8.36 8.38 7.82 7.82 0.0M
2022-09-12 8.22 8.42 8.22 8.42 0.0M
2022-09-09 7.96 8.32 7.96 8.22 0.0M
2022-09-08 8.26 8.26 7.96 7.96 0.0M
2022-09-07 8.52 8.58 8.18 8.26 0.0M
2022-09-06 8.76 8.76 8.52 8.52 0.0M
2022-09-05 8.60 8.76 8.60 8.76 0.0M
2022-09-02 9.10 9.32 8.60 8.60 0.0M
2022-09-01 9.40 9.40 9.10 9.10 0.0M
2022-08-31 8.80 9.30 8.70 9.30 0.0M
2022-08-30 9.02 9.02 8.76 8.80 0.0M
2022-08-29 9.08 9.08 9.02 9.02 0.0M
2022-08-26 9.08 9.08 9.08 9.08 0.0M
2022-08-25 9.08 9.08 9.06 9.08 0.0M
2022-08-24 9.08 9.08 9.08 9.08 0.0M
2022-08-23 9.26 9.32 9.08 9.08 0.0M
2022-08-22 9.10 9.32 9.10 9.26 0.0M
2022-08-19 9.26 9.50 9.12 9.12 0.0M
2022-08-18 9.34 9.46 9.26 9.26 0.0M
2022-08-17 9.42 9.48 9.34 9.34 0.0M
2022-08-16 9.34 9.64 9.34 9.42 0.0M
2022-08-15 9.66 9.98 9.34 9.34 0.0M
2022-08-12 9.74 9.92 9.74 9.92 0.0M
2022-08-11 10.05 10.05 9.74 9.74 0.0M
2022-08-10 10.05 10.25 9.96 10.05 0.0M
2022-08-09 10.20 10.35 10.05 10.25 0.0M
2022-08-08 9.94 10.20 9.94 10.20 0.0M
2022-08-05 9.24 10.15 9.24 9.92 0.0M
2022-08-04 9.12 9.34 9.12 9.24 0.0M
2022-08-03 8.88 9.38 8.88 9.12 0.0M
2022-08-02 9.52 9.64 8.88 8.88 0.0M
2022-08-01 9.86 9.86 9.52 9.52 0.0M
2022-07-29 9.76 9.80 8.86 9.64 0.0M
2022-07-28 9.66 9.78 9.34 9.34 0.0M
2022-07-27 9.52 9.66 9.52 9.66 0.0M
2022-07-26 9.30 9.70 9.30 9.52 0.0M
2022-07-25 9.30 9.38 9.30 9.30 0.0M
2022-07-22 9.16 9.32 9.16 9.30 0.0M
2022-07-21 9.20 9.26 9.16 9.16 0.0M
2022-07-20 8.98 9.20 8.98 9.20 0.0M
2022-07-19 9.02 9.08 8.98 8.98 0.0M
2022-07-18 8.92 9.06 8.92 9.02 0.0M
2022-07-15 9.28 9.30 8.90 8.90 0.0M
2022-07-14 9.02 9.32 9.02 9.32 0.0M
2022-07-13 9.12 9.38 9.02 9.02 0.0M
2022-07-12 9.54 9.54 9.12 9.12 0.0M
2022-07-11 9.24 9.52 9.24 9.52 0.0M
2022-07-08 9.40 9.58 9.24 9.24 0.0M
2022-07-07 9.22 9.70 9.22 9.40 0.0M
2022-07-06 9.46 9.56 9.16 9.22 0.0M
2022-07-05 9.28 9.56 9.28 9.46 0.0M
2022-07-04 9.38 9.82 9.28 9.28 0.0M
2022-07-01 9.72 9.98 9.38 9.38 0.0M
2022-06-30 9.78 9.84 9.72 9.72 0.0M
2022-06-29 9.74 9.98 9.74 9.78 0.0M
2022-06-28 9.74 9.92 9.74 9.74 0.0M
2022-06-27 10.10 10.10 9.74 9.74 0.0M
2022-06-24 10.30 10.70 10.10 10.10 0.0M
2022-06-23 10.05 10.40 10.05 10.30 0.0M
2022-06-22 10.00 10.20 10.00 10.05 0.0M
2022-06-21 9.98 10.15 9.98 10.00 0.0M
2022-06-20 9.56 10.20 9.56 9.98 0.0M
2022-06-17 9.78 10.05 9.56 9.56 0.0M
2022-06-16 9.88 9.94 9.78 9.78 0.0M
2022-06-15 9.54 9.88 9.54 9.88 0.0M
2022-06-14 9.56 9.86 9.40 9.54 0.0M
2022-06-13 9.84 10.05 9.56 9.56 0.0M
2022-06-10 10.10 10.25 9.52 9.84 0.0M
2022-06-09 10.15 10.30 10.10 10.25 0.0M
2022-06-08 10.55 10.60 10.15 10.25 0.0M
2022-06-07 10.95 10.95 10.55 10.55 0.0M
2022-06-06 11.00 11.00 10.95 10.95 0.0M
2022-06-03 10.95 10.95 10.95 10.95 0.0M
2022-06-02 10.85 10.90 10.85 10.90 0.0M
2022-06-01 10.95 11.00 10.55 10.85 0.0M
2022-05-31 10.90 11.10 10.90 10.95 0.0M
2022-05-30 10.60 11.05 10.60 10.90 0.0M
2022-05-27 10.70 10.85 10.60 10.60 0.0M
2022-05-26 10.70 10.85 10.70 10.70 0.0M
2022-05-25 10.50 10.80 10.50 10.70 0.0M
2022-05-24 10.75 10.85 10.50 10.50 0.0M
2022-05-23 10.35 10.90 10.35 10.75 0.0M
2022-05-20 10.05 10.65 10.05 10.35 0.0M
2022-05-19 9.98 10.40 9.98 10.05 0.0M
2022-05-18 10.45 10.75 10.45 10.45 0.0M
2022-05-17 10.40 10.60 10.40 10.45 0.0M
2022-05-16 10.25 10.50 10.25 10.40 0.0M
2022-05-13 10.10 10.35 10.10 10.25 0.0M
2022-05-12 9.98 10.35 9.98 10.10 0.0M
2022-05-11 10.35 10.40 9.98 9.98 0.0M
2022-05-10 10.25 10.50 10.25 10.30 0.0M
2022-05-09 11.15 11.30 10.25 10.25 0.0M
2022-05-06 11.40 11.50 11.15 11.15 0.0M
2022-05-05 11.40 11.45 11.35 11.35 0.0M
2022-05-04 11.45 11.60 11.40 11.40 0.0M
2022-05-03 11.25 11.65 11.25 11.45 0.0M
2022-05-02 11.10 11.50 11.10 11.25 0.0M
2022-04-29 11.35 11.65 11.10 11.10 0.0M
2022-04-28 11.05 11.75 11.05 11.35 0.0M
2022-04-27 11.30 11.55 11.05 11.05 0.0M
2022-04-26 11.45 11.65 11.30 11.30 0.0M
2022-04-25 12.00 12.05 11.60 11.65 0.0M
2022-04-22 11.95 12.05 11.95 12.00 0.0M
2022-04-21 12.05 12.10 11.95 11.95 0.0M
2022-04-20 12.15 12.25 12.00 12.05 0.0M
2022-04-19 11.80 12.30 11.80 12.15 0.0M
2022-04-14 11.80 11.95 11.80 11.80 0.0M
2022-04-13 11.80 11.95 11.80 11.80 0.0M
2022-04-12 11.80 11.95 11.80 11.95 0.0M
2022-04-11 11.50 12.05 11.50 11.80 0.0M
2022-04-08 11.40 11.80 11.40 11.50 0.0M
2022-04-07 11.35 11.50 11.10 11.40 0.0M
2022-04-06 11.80 11.85 11.00 11.00 0.0M
2022-04-05 11.55 11.95 11.55 11.80 0.0M
2022-04-04 12.30 12.40 12.15 12.20 0.0M
2022-04-01 12.15 12.40 12.15 12.30 0.0M
2022-03-31 12.10 12.40 12.10 12.15 0.0M
2022-03-30 12.15 12.35 12.15 12.15 0.0M
2022-03-29 12.10 12.65 12.10 12.20 0.0M
2022-03-28 12.55 12.70 12.10 12.10 0.0M
2022-03-25 12.55 12.65 12.55 12.55 0.0M
2022-03-24 12.45 12.80 12.45 12.55 0.0M
2022-03-23 12.15 12.85 12.15 12.85 0.0M
2022-03-22 12.50 12.65 12.15 12.15 0.0M
2022-03-21 12.85 13.05 12.50 12.50 0.0M
2022-03-18 12.80 12.95 12.65 12.85 0.0M
2022-03-17 13.15 13.15 12.80 12.80 0.0M
2022-03-16 12.10 12.10 12.10 12.10 0.0M
2022-03-15 12.30 12.30 11.95 11.95 0.0M
2022-03-14 11.00 12.30 11.00 12.30 0.0M
2022-03-11 11.00 11.25 11.00 11.00 0.0M
2022-03-10 11.45 11.60 11.00 11.00 0.0M
2022-03-09 11.60 11.85 11.45 11.45 0.0M
2022-03-08 11.05 12.00 11.00 11.60 0.0M
2022-03-07 11.70 12.20 11.05 11.05 0.0M
2022-03-04 12.05 12.10 11.60 12.10 0.0M
2022-03-03 11.85 12.40 11.85 12.40 0.0M
2022-03-02 12.50 12.50 11.85 11.85 0.0M
2022-03-01 12.95 12.95 12.45 12.50 0.0M
2022-02-28 13.70 13.70 12.85 12.95 0.0M
2022-02-25 13.05 13.95 13.05 13.75 0.0M
2022-02-24 12.95 13.30 12.50 13.05 0.0M
2022-02-23 13.65 13.75 13.20 13.20 0.0M
2022-02-22 13.60 13.75 13.00 13.65 0.0M
2022-02-21 14.00 14.00 13.70 13.75 0.0M
2022-02-18 13.85 14.30 13.85 14.20 0.0M
2022-02-17 13.45 13.85 13.35 13.85 0.0M
2022-02-16 13.50 13.50 13.25 13.45 0.0M
2022-02-15 13.50 13.60 13.45 13.45 0.0M
2022-02-14 14.00 14.00 13.45 13.50 0.0M
2022-02-11 13.75 14.00 13.75 13.75 0.0M
2022-02-10 13.75 14.00 13.75 13.75 0.0M
2022-02-09 13.90 14.15 13.75 13.75 0.0M
2022-02-08 14.30 14.35 13.90 13.90 0.0M
2022-02-07 13.90 14.55 13.90 14.30 0.0M
2022-02-04 14.20 14.45 13.90 13.90 0.0M
2022-02-03 15.20 15.60 14.20 14.20 0.0M
2022-02-02 15.20 15.55 15.20 15.20 0.0M
2022-02-01 15.30 15.45 15.20 15.20 0.0M
2022-01-31 14.50 15.30 14.50 15.30 0.0M
2022-01-28 14.50 14.60 14.45 14.50 0.0M
2022-01-27 14.10 14.65 14.10 14.50 0.0M
2022-01-26 13.80 14.40 13.80 14.10 0.0M
2022-01-25 13.95 14.50 13.65 13.80 0.0M
2022-01-24 15.75 16.00 13.95 13.95 0.0M
2022-01-21 16.15 16.60 15.65 15.75 0.0M
2022-01-20 16.15 16.50 16.15 16.15 0.0M
2022-01-19 16.10 16.55 16.10 16.15 0.0M
2022-01-18 16.25 16.50 16.10 16.10 0.0M
2022-01-17 16.10 16.50 16.00 16.50 0.0M
2022-01-14 16.10 16.25 16.10 16.10 0.0M
2022-01-13 16.20 16.20 16.10 16.10 0.0M
2022-01-12 16.10 16.30 16.10 16.20 0.0M
2022-01-11 16.10 16.30 16.10 16.10 0.0M
2022-01-10 16.50 17.10 16.00 16.10 0.0M
2022-01-07 16.10 16.80 16.10 16.50 0.0M
2022-01-06 16.75 17.25 16.10 16.10 0.0M
2022-01-05 17.30 17.30 16.95 17.05 0.0M
2022-01-04 17.30 17.30 17.20 17.30 0.0M
2022-01-03 16.80 17.50 16.80 17.30 0.0M