Serviceware

SJJG
🏛️ germany →
17.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.15 11.25 11.15 11.25 0.0M
2023-12-28 11.25 11.30 11.20 11.20 0.0M
2023-12-27 11.20 11.30 11.20 11.30 0.0M
2023-12-22 11.15 11.30 11.15 11.25 0.0M
2023-12-21 11.15 11.30 10.90 11.20 0.0M
2023-12-20 10.75 10.95 10.35 10.95 0.0M
2023-12-19 11.15 11.15 10.80 10.80 0.0M
2023-12-18 11.45 11.50 11.45 11.50 0.0M
2023-12-15 10.75 11.35 10.75 11.35 0.0M
2023-12-14 10.70 10.80 9.78 10.80 0.0M
2023-12-13 10.65 10.70 10.35 10.70 0.0M
2023-12-12 10.60 10.70 10.45 10.70 0.0M
2023-12-11 10.60 10.75 10.60 10.65 0.0M
2023-12-08 10.60 10.65 10.50 10.65 0.0M
2023-12-07 10.15 10.60 10.15 10.60 0.0M
2023-12-06 10.10 10.25 10.10 10.20 0.0M
2023-12-05 10.50 10.50 10.15 10.15 0.0M
2023-12-04 9.64 10.35 9.64 10.30 0.0M
2023-12-01 9.66 9.86 9.66 9.86 0.0M
2023-11-30 9.72 9.76 9.70 9.70 0.0M
2023-11-29 9.38 9.92 9.38 9.76 0.0M
2023-11-28 9.04 9.30 9.04 9.30 0.0M
2023-11-27 8.72 9.08 8.72 9.08 0.0M
2023-11-24 8.78 8.78 8.76 8.76 0.0M
2023-11-23 8.70 8.88 8.70 8.82 0.0M
2023-11-22 8.58 8.82 8.56 8.74 0.0M
2023-11-21 8.56 8.74 8.56 8.62 0.0M
2023-11-20 8.52 8.66 8.52 8.60 0.0M
2023-11-17 8.26 8.66 8.26 8.56 0.0M
2023-11-16 8.22 8.44 8.22 8.30 0.0M
2023-11-15 8.14 8.36 8.12 8.26 0.0M
2023-11-14 8.00 8.22 8.00 8.08 0.0M
2023-11-13 8.08 8.20 8.04 8.04 0.0M
2023-11-10 8.08 8.20 8.08 8.12 0.0M
2023-11-09 7.96 8.20 7.96 8.12 0.0M
2023-11-08 7.94 8.16 7.94 8.04 0.0M
2023-11-07 8.00 8.16 8.00 8.00 0.0M
2023-11-06 8.06 8.16 8.04 8.04 0.0M
2023-11-03 7.84 8.12 7.76 8.10 0.0M
2023-11-02 7.28 7.88 7.28 7.88 0.0M
2023-11-01 7.78 8.06 7.36 7.36 0.0M
2023-10-31 7.88 8.00 7.82 7.82 0.0M
2023-10-30 8.02 8.26 7.88 7.88 0.0M
2023-10-27 8.14 8.28 8.14 8.28 0.0M
2023-10-26 8.24 8.26 8.14 8.14 0.0M
2023-10-25 8.32 8.36 8.26 8.32 0.0M
2023-10-24 8.32 8.38 8.28 8.32 0.0M
2023-10-23 7.76 8.42 7.76 8.30 0.0M
2023-10-20 8.26 8.26 8.16 8.18 0.0M
2023-10-19 8.10 8.26 8.10 8.26 0.0M
2023-10-18 8.22 8.26 8.16 8.22 0.0M
2023-10-17 8.30 8.30 8.14 8.14 0.0M
2023-10-16 8.30 8.38 8.28 8.28 0.0M
2023-10-13 8.30 8.36 8.28 8.30 0.0M
2023-10-12 8.02 8.32 8.02 8.30 0.0M
2023-10-11 8.00 8.04 7.88 7.88 0.0M
2023-10-10 7.86 8.04 7.86 8.00 0.0M
2023-10-09 8.02 8.02 7.86 7.86 0.0M
2023-10-06 7.88 8.02 7.88 8.02 0.0M
2023-10-05 7.52 8.04 7.52 7.88 0.0M
2023-10-04 7.52 7.66 7.52 7.52 0.0M
2023-10-03 8.04 8.04 7.70 7.76 0.0M
2023-10-02 8.24 8.24 8.04 8.04 0.0M
2023-09-29 8.00 8.08 7.88 7.88 0.0M
2023-09-28 8.04 8.16 7.98 7.98 0.0M
2023-09-27 8.04 8.16 8.04 8.06 0.0M
2023-09-26 8.34 8.34 8.04 8.04 0.0M
2023-09-25 7.94 8.34 7.94 8.34 0.0M
2023-09-22 7.90 7.98 7.90 7.94 0.0M
2023-09-21 7.78 8.16 7.78 7.90 0.0M
2023-09-20 8.18 8.26 7.78 7.78 0.0M
2023-09-19 8.24 8.42 8.16 8.16 0.0M
2023-09-18 8.40 8.42 8.24 8.24 0.0M
2023-09-15 8.36 8.48 8.36 8.40 0.0M
2023-09-14 8.26 8.36 8.26 8.36 0.0M
2023-09-13 8.40 8.42 8.26 8.26 0.0M
2023-09-12 8.54 8.54 8.40 8.40 0.0M
2023-09-11 8.46 8.56 8.46 8.54 0.0M
2023-09-08 8.22 8.46 8.22 8.46 0.0M
2023-09-07 8.46 8.46 8.22 8.22 0.0M
2023-09-06 8.50 8.50 8.42 8.46 0.0M
2023-09-05 8.32 8.46 8.32 8.46 0.0M
2023-09-04 8.34 8.46 8.34 8.46 0.0M
2023-09-01 8.38 8.46 8.32 8.32 0.0M
2023-08-31 8.48 8.50 8.28 8.38 0.0M
2023-08-30 8.04 8.48 8.04 8.48 0.0M
2023-08-29 7.92 8.18 7.92 8.04 0.0M
2023-08-28 7.94 8.04 7.92 7.92 0.0M
2023-08-25 7.92 8.02 7.92 7.94 0.0M
2023-08-24 7.92 8.12 7.92 7.92 0.0M
2023-08-23 7.98 8.18 7.92 7.92 0.0M
2023-08-22 8.00 8.18 7.98 7.98 0.0M
2023-08-21 8.06 8.18 8.00 8.00 0.0M
2023-08-18 8.12 8.14 8.06 8.06 0.0M
2023-08-17 8.00 8.14 8.00 8.12 0.0M
2023-08-16 8.02 8.10 7.98 8.00 0.0M
2023-08-15 8.18 8.20 8.02 8.02 0.0M
2023-08-14 8.08 8.22 8.08 8.18 0.0M
2023-08-11 7.94 8.20 7.94 8.08 0.0M
2023-08-10 8.14 8.22 7.60 7.94 0.0M
2023-08-09 8.16 8.30 8.14 8.14 0.0M
2023-08-08 8.18 8.36 8.16 8.16 0.0M
2023-08-07 8.30 8.36 8.18 8.18 0.0M
2023-08-04 8.18 8.40 8.18 8.30 0.0M
2023-08-03 8.14 8.42 8.14 8.18 0.0M
2023-08-02 8.16 8.36 8.14 8.14 0.0M
2023-08-01 8.08 8.26 8.08 8.18 0.0M
2023-07-31 8.22 8.42 8.20 8.22 0.0M
2023-07-28 8.14 8.26 8.14 8.22 0.0M
2023-07-27 8.12 8.26 8.12 8.14 0.0M
2023-07-26 8.28 8.48 8.12 8.12 0.0M
2023-07-25 8.28 8.54 8.28 8.28 0.0M
2023-07-24 8.42 8.50 8.28 8.28 0.0M
2023-07-21 8.60 8.74 8.42 8.42 0.0M
2023-07-20 8.36 8.60 8.36 8.60 0.0M
2023-07-19 8.68 8.68 8.38 8.38 0.0M
2023-07-18 8.56 8.68 8.48 8.68 0.0M
2023-07-17 8.42 8.70 8.42 8.56 0.0M
2023-07-14 8.30 8.52 8.30 8.42 0.0M
2023-07-13 8.14 8.48 8.14 8.30 0.0M
2023-07-12 8.34 8.40 8.14 8.14 0.0M
2023-07-11 8.22 8.42 8.22 8.34 0.0M
2023-07-10 8.40 8.44 8.22 8.22 0.0M
2023-07-07 8.22 8.46 8.22 8.44 0.0M
2023-07-06 8.44 8.56 8.16 8.16 0.0M
2023-07-05 8.36 8.46 8.36 8.44 0.0M
2023-07-04 8.42 8.46 8.36 8.36 0.0M
2023-07-03 8.16 8.42 8.16 8.42 0.0M
2023-06-30 8.16 8.28 8.16 8.16 0.0M
2023-06-29 8.34 8.34 8.16 8.16 0.0M
2023-06-28 7.98 8.16 7.98 8.16 0.0M
2023-06-27 7.76 8.02 7.76 7.88 0.0M
2023-06-26 7.88 7.88 7.76 7.76 0.0M
2023-06-23 7.94 8.22 7.88 7.88 0.0M
2023-06-22 7.80 8.06 7.80 7.94 0.0M
2023-06-21 7.94 8.06 7.80 7.80 0.0M
2023-06-20 7.86 8.06 7.86 7.96 0.0M
2023-06-19 8.14 8.18 7.86 7.86 0.0M
2023-06-16 8.54 8.54 8.16 8.16 0.0M
2023-06-15 8.34 8.68 8.34 8.68 0.0M
2023-06-14 9.00 9.00 8.44 8.44 0.0M
2023-06-13 8.68 8.68 8.68 8.68 0.0M
2023-06-12 7.80 8.46 7.80 8.46 0.0M
2023-06-09 7.94 7.96 7.80 7.80 0.0M
2023-06-08 7.28 7.98 7.28 7.94 0.0M
2023-06-07 7.26 7.28 7.26 7.28 0.0M
2023-06-06 7.26 7.26 7.24 7.26 0.0M
2023-06-05 6.98 7.50 6.98 7.26 0.0M
2023-06-02 6.90 7.04 6.88 6.88 0.0M
2023-06-01 6.88 7.12 6.88 6.90 0.0M
2023-05-31 6.76 7.00 6.76 6.88 0.0M
2023-05-30 6.84 6.98 6.76 6.76 0.0M
2023-05-29 6.88 6.98 6.84 6.84 0.0M
2023-05-26 6.88 6.98 6.88 6.88 0.0M
2023-05-25 6.82 7.02 6.82 6.88 0.0M
2023-05-24 6.98 7.02 6.82 6.82 0.0M
2023-05-23 7.08 7.08 6.98 6.98 0.0M
2023-05-22 7.18 7.20 7.06 7.06 0.0M
2023-05-19 6.98 7.22 6.98 7.02 0.0M
2023-05-18 6.94 7.14 6.88 6.88 0.0M
2023-05-17 7.12 7.30 6.88 6.92 0.0M
2023-05-16 7.08 7.36 7.08 7.12 0.0M
2023-05-15 7.08 7.14 7.08 7.08 0.0M
2023-05-12 7.08 7.12 7.06 7.06 0.0M
2023-05-11 7.08 7.12 7.08 7.08 0.0M
2023-05-10 7.08 7.22 7.08 7.08 0.0M
2023-05-09 7.08 7.18 7.08 7.08 0.0M
2023-05-08 6.96 7.16 6.96 7.08 0.0M
2023-05-05 7.02 7.10 6.96 6.96 0.0M
2023-05-04 6.82 7.12 6.82 7.02 0.0M
2023-05-03 6.98 7.16 6.82 6.82 0.0M
2023-05-02 6.78 7.02 6.78 6.98 0.0M
2023-04-28 6.72 7.10 6.72 6.78 0.0M
2023-04-27 6.86 7.00 6.72 6.72 0.0M
2023-04-26 6.90 7.06 6.86 6.86 0.0M
2023-04-25 6.76 7.04 6.76 6.90 0.0M
2023-04-24 6.72 6.92 6.72 6.76 0.0M
2023-04-21 6.72 6.86 6.72 6.72 0.0M
2023-04-20 6.76 6.86 6.72 6.72 0.0M
2023-04-19 6.66 6.92 6.66 6.76 0.0M
2023-04-18 6.68 6.86 6.66 6.66 0.0M
2023-04-17 6.66 6.86 6.66 6.68 0.0M
2023-04-14 6.66 6.88 6.66 6.66 0.0M
2023-04-13 6.70 6.88 6.66 6.66 0.0M
2023-04-12 6.56 7.08 6.56 7.08 0.0M
2023-04-11 6.60 6.88 6.56 6.56 0.0M
2023-04-06 6.58 6.74 6.58 6.60 0.0M
2023-04-05 6.64 6.74 6.58 6.58 0.0M
2023-04-04 6.68 6.80 6.64 6.64 0.0M
2023-04-03 6.66 6.80 6.66 6.68 0.0M
2023-03-31 6.42 6.82 6.42 6.66 0.0M
2023-03-30 6.50 6.64 6.22 6.42 0.0M
2023-03-29 6.50 6.78 6.50 6.50 0.0M
2023-03-28 6.50 6.70 6.50 6.50 0.0M
2023-03-27 6.66 6.82 6.50 6.50 0.0M
2023-03-24 6.68 6.86 6.68 6.68 0.0M
2023-03-23 6.72 6.80 6.68 6.68 0.0M
2023-03-22 6.70 6.86 6.70 6.72 0.0M
2023-03-21 6.68 6.84 6.68 6.70 0.0M
2023-03-20 6.60 6.82 6.60 6.68 0.0M
2023-03-17 6.72 6.88 6.60 6.60 0.0M
2023-03-16 6.90 6.90 6.72 6.72 0.0M
2023-03-15 6.80 6.90 6.80 6.90 0.0M
2023-03-14 6.72 6.88 6.72 6.80 0.0M
2023-03-13 6.84 6.88 6.72 6.72 0.0M
2023-03-10 6.88 6.92 6.82 6.84 0.0M
2023-03-09 6.82 7.06 6.82 6.88 0.0M
2023-03-08 6.70 6.96 6.70 6.82 0.0M
2023-03-07 6.82 6.94 6.70 6.70 0.0M
2023-03-06 6.58 6.94 6.58 6.82 0.0M
2023-03-03 6.70 6.88 6.58 6.58 0.0M
2023-03-02 6.70 6.88 6.70 6.70 0.0M
2023-03-01 6.72 6.82 6.70 6.70 0.0M
2023-02-28 6.66 6.90 6.66 6.72 0.0M
2023-02-27 6.40 6.66 6.40 6.66 0.0M
2023-02-24 6.42 6.54 6.36 6.40 0.0M
2023-02-23 6.34 6.52 6.34 6.42 0.0M
2023-02-22 6.38 6.50 6.34 6.34 0.0M
2023-02-21 6.16 6.56 6.16 6.38 0.0M
2023-02-20 6.44 6.60 6.16 6.16 0.0M
2023-02-17 6.54 6.56 6.44 6.44 0.0M
2023-02-16 6.52 6.68 6.52 6.54 0.0M
2023-02-15 6.36 6.78 6.36 6.52 0.0M
2023-02-14 6.50 6.64 6.36 6.36 0.0M
2023-02-13 6.54 6.68 6.50 6.50 0.0M
2023-02-10 6.82 6.82 6.54 6.54 0.0M
2023-02-09 6.64 6.76 6.62 6.62 0.0M
2023-02-08 6.62 6.78 6.62 6.64 0.0M
2023-02-07 6.72 7.08 6.62 7.08 0.0M
2023-02-06 6.80 6.90 6.70 6.72 0.0M
2023-02-03 6.88 7.18 6.80 6.80 0.0M
2023-02-02 6.60 7.04 6.60 6.88 0.0M
2023-02-01 6.68 6.68 6.60 6.60 0.0M
2023-01-31 6.30 6.68 6.30 6.68 0.0M
2023-01-30 6.30 6.46 6.30 6.30 0.0M
2023-01-27 6.18 6.42 6.18 6.30 0.0M
2023-01-26 6.44 6.44 6.18 6.18 0.0M
2023-01-25 6.38 6.46 6.30 6.30 0.0M
2023-01-24 6.34 6.46 6.34 6.38 0.0M
2023-01-23 6.30 6.40 6.30 6.34 0.0M
2023-01-20 5.88 6.30 5.88 6.28 0.0M
2023-01-19 6.24 6.28 6.00 6.08 0.0M
2023-01-18 6.40 6.50 6.24 6.24 0.0M
2023-01-17 6.48 6.50 6.40 6.40 0.0M
2023-01-16 6.66 6.66 6.46 6.48 0.0M
2023-01-13 5.94 6.44 5.94 6.38 0.0M
2023-01-12 5.90 6.24 5.90 6.12 0.0M
2023-01-11 6.32 6.32 5.88 5.90 0.0M
2023-01-10 6.02 6.50 6.02 6.32 0.0M
2023-01-09 6.00 6.20 5.98 6.02 0.0M
2023-01-06 6.00 6.16 5.84 6.00 0.0M
2023-01-05 6.54 6.54 6.02 6.02 0.0M
2023-01-04 6.46 6.54 6.46 6.54 0.0M
2023-01-03 6.26 6.54 6.26 6.46 0.0M
2023-01-02 6.40 6.40 6.26 6.26 0.0M